50360 CT#HSI RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50360 CT#HSI RC2707A (R BULL)

Nominal

0.121 +0.014 (+13.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.107	19,700.560	0	310,000	0.160
22/01/2025	0.112	19,778.770	0	310,000	0.160
21/01/2025	0.129	20,106.550	0	310,000	0.160
20/01/2025	0.122	19,925.810	170,000	310,000	0.160	170,000	0.118
17/01/2025	0.104	19,584.060	320,000	480,000	0.240	120,000	0.102	200,000	0.103
16/01/2025	0.099	19,522.890	820,000	400,000	0.200	600,000	0.099	200,000	0.100
15/01/2025	0.088	19,286.070	50,000	800,000	0.400	50,000	0.088
14/01/2025	0.087	19,219.780	2,110,000	850,000	0.430	2,000,000	0.078	110,000	0.078
13/01/2025	0.072	18,874.140	6,030,000	2,740,000	1.370	2,520,000	0.066	3,510,000	0.065
10/01/2025	0.078	19,064.290	1,800,000	1,750,000	0.880	280,000	0.078	1,520,000	0.081
09/01/2025	0.089	19,240.890	0	510,000	0.260
08/01/2025	0.089	19,279.840	310,000	510,000	0.260	50,000	0.089	260,000	0.089
07/01/2025	0.100	19,447.580	0	300,000	0.150
06/01/2025	0.114	19,688.290	0	300,000	0.150
03/01/2025	0.121	19,760.270	20,000	300,000	0.150	20,000	0.122
02/01/2025	0.113	19,623.320	0	320,000	0.160
31/12/2024	0.133	20,059.950	0	320,000	0.160
30/12/2024	0.133	20,041.420	0	320,000	0.160
27/12/2024	0.133	20,090.460	0	320,000	0.160
24/12/2024	0.133	20,098.290	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.