Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50465 BP#HSI RC27084 (R BULL)
Nominal 
0.196 +0.030 (+18.072%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.166 | 19,700.560 | 1,820,000 | 1,700,000 | 0.680 | 1,130,000 | 0.187 | 690,000 | 0.165 |
| 22/01/2025 | 0.173 | 19,778.770 | 19,500,000 | 2,140,000 | 0.856 | 9,100,000 | 0.186 | 10,370,000 | 0.185 |
| 21/01/2025 | 0.209 | 20,106.550 | 6,580,000 | 870,000 | 0.348 | 3,340,000 | 0.216 | 3,240,000 | 0.215 |
| 20/01/2025 | 0.189 | 19,925.810 | 500,000 | 970,000 | 0.388 | 500,000 | 0.189 | ||
| 17/01/2025 | 0.154 | 19,584.060 | 710,000 | 1,470,000 | 0.588 | 570,000 | 0.153 | 140,000 | 0.154 |
| 16/01/2025 | 0.149 | 19,522.890 | 750,000 | 1,900,000 | 0.760 | 640,000 | 0.146 | 110,000 | 0.153 |
| 15/01/2025 | 0.127 | 19,286.070 | 640,000 | 2,430,000 | 0.972 | 640,000 | 0.119 | ||
| 14/01/2025 | 0.125 | 19,219.780 | 22,100,000 | 3,070,000 | 1.228 | 10,490,000 | 0.102 | 9,880,000 | 0.098 |
| 13/01/2025 | 0.093 | 18,874.140 | 29,310,000 | 3,680,000 | 1.472 | 12,330,000 | 0.085 | 14,990,000 | 0.083 |
| 10/01/2025 | 0.109 | 19,064.290 | 540,000 | 1,020,000 | 0.408 | 500,000 | 0.129 | 40,000 | 0.125 |
| 09/01/2025 | 0.126 | 19,240.890 | 210,000 | 1,480,000 | 0.592 | 60,000 | 0.127 | ||
| 08/01/2025 | 0.129 | 19,279.840 | 8,510,000 | 1,420,000 | 0.568 | 4,100,000 | 0.127 | 4,290,000 | 0.126 |
| 07/01/2025 | 0.143 | 19,447.580 | 950,000 | 1,230,000 | 0.492 | 320,000 | 0.141 | 630,000 | 0.140 |
| 06/01/2025 | 0.167 | 19,688.290 | 220,000 | 920,000 | 0.368 | 50,000 | 0.177 | 170,000 | 0.165 |
| 03/01/2025 | 0.171 | 19,760.270 | 4,920,000 | 800,000 | 0.320 | 2,470,000 | 0.171 | 2,040,000 | 0.170 |
| 02/01/2025 | 0.158 | 19,623.320 | 1,710,000 | 1,230,000 | 0.492 | 1,070,000 | 0.173 | 640,000 | 0.163 |
| 31/12/2024 | 0.203 | 20,059.950 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.208 | ||
| 30/12/2024 | 0.203 | 20,041.420 | 150,000 | 1,710,000 | 0.684 | 50,000 | 0.208 | 100,000 | 0.204 |
| 27/12/2024 | 0.204 | 20,090.460 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.204 | ||
| 24/12/2024 | 0.210 | 20,098.290 | 1,280,000 | 1,610,000 | 0.644 | 280,000 | 0.205 | 1,000,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |