50471 BP#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50471 BP#HSI RC27088 (R BULL)

Nominal

0.210 +0.030 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.180	19,700.560	40,000	590,000	0.393			40,000	0.191
22/01/2025	0.186	19,778.770	40,000	550,000	0.367	40,000	0.188
21/01/2025	0.221	20,106.550	0	590,000	0.393
20/01/2025	0.203	19,925.810	340,000	590,000	0.393	340,000	0.206
17/01/2025	0.167	19,584.060	120,000	930,000	0.620	120,000	0.164
16/01/2025	0.162	19,522.890	0	1,050,000	0.700
15/01/2025	0.140	19,286.070	410,000	1,050,000	0.700	410,000	0.135
14/01/2025	0.137	19,219.780	19,000,000	1,460,000	0.973	9,240,000	0.116	9,420,000	0.112
13/01/2025	0.106	18,874.140	1,990,000	1,280,000	0.853	870,000	0.097	1,120,000	0.095
10/01/2025	0.122	19,064.290	9,370,000	1,030,000	0.687	4,500,000	0.136	4,870,000	0.136
09/01/2025	0.139	19,240.890	0	660,000	0.440
08/01/2025	0.143	19,279.840	0	660,000	0.440
07/01/2025	0.157	19,447.580	140,000	660,000	0.440			140,000	0.152
06/01/2025	0.181	19,688.290	0	520,000	0.347
03/01/2025	0.184	19,760.270	20,000	520,000	0.347			20,000	0.181
02/01/2025	0.172	19,623.320	200,000	500,000	0.333	100,000	0.194	100,000	0.175
31/12/2024	0.216	20,059.950	0	500,000	0.333
30/12/2024	0.216	20,041.420	0	500,000	0.333
27/12/2024	0.218	20,090.460	500,000	500,000	0.333			500,000	0.220
24/12/2024	0.223	20,098.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.