Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 0 | 0.000 | ||||||
27/09/2024 | 0 | 0 | 0.000 | ||||||
26/09/2024 | 0 | 0 | 0.000 | ||||||
25/09/2024 | 0 | 0 | 0.000 | ||||||
24/09/2024 | 0 | 0 | 0.000 | ||||||
23/09/2024 | 0 | 0 | 0.000 | ||||||
20/09/2024 | 0 | 0 | 0.000 | 30,000 | 0.230 | ||||
19/09/2024 | 0 | 30,000 | 0.015 | 70,000 | 0.186 | 30,000 | 0.215 | ||
17/09/2024 | 0 | 70,000 | 0.035 | 180,000 | 0.176 | 100,000 | 0.180 | ||
16/09/2024 | 0 | 150,000 | 0.075 | 60,000 | 0.144 | 20,000 | 0.144 | ||
13/09/2024 | 0 | 190,000 | 0.095 | 310,000 | 0.161 | ||||
12/09/2024 | 0 | 500,000 | 0.250 | 70,000 | 0.140 | 90,000 | 0.139 | ||
11/09/2024 | 0 | 480,000 | 0.240 | 30,000 | 0.120 | 90,000 | 0.116 | ||
10/09/2024 | 0 | 420,000 | 0.210 | 50,000 | 0.137 | 60,000 | 0.134 | ||
09/09/2024 | 0 | 410,000 | 0.205 | 80,000 | 0.129 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 330,000 | 0.165 | 40,000 | 0.160 | 80,000 | 0.155 | ||
04/09/2024 | 0 | 290,000 | 0.145 | 20,000 | 0.160 | 100,000 | 0.156 | ||
03/09/2024 | 0 | 210,000 | 0.105 | 90,000 | 0.181 | 120,000 | 0.176 | ||
02/09/2024 | 0 | 180,000 | 0.090 | 10,000 | 0.182 | 120,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |