52561 UB#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52561 UB#PINANRP2604B (R BEAR)

Nominal

0.222 -0.007 (-3.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.229	42.750	180,000	50,000	0.030	130,000	0.219	50,000	0.229
22/01/2025	0.236	41.950	50,000	130,000	0.090	50,000	0.237
21/01/2025	0.225	43.150	0	180,000	0.120
20/01/2025	0.229	42.700	50,000	180,000	0.120			50,000	0.231
17/01/2025	0.240	41.700	50,000	130,000	0.090	50,000	0.242
16/01/2025	0.240	41.700	50,000	180,000	0.120			50,000	0.236
15/01/2025	0.242	41.150	0	130,000	0.090
14/01/2025	0.240	41.400	0	130,000	0.090
13/01/2025	0.244	40.950	0	130,000	0.090
10/01/2025	0.242	41.000	0	130,000	0.090
09/01/2025	0.225	42.800	0	130,000	0.090
08/01/2025	0.223	43.050	0	130,000	0.090
07/01/2025	0.222	43.250	0	130,000	0.090
06/01/2025	0.214	43.900	0	130,000	0.090
03/01/2025	0.213	44.050	0	130,000	0.090
02/01/2025	0.211	44.200	0	130,000	0.090
31/12/2024	0.191	46.050	0	130,000	0.090
30/12/2024	0.189	46.350	0	130,000	0.090
27/12/2024	0.189	46.350	0	130,000	0.090
24/12/2024	0.188	46.600	0	130,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.