Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.217 | 17.440 | 0 | ||||||
05/07/2024 | 0.217 | 17.320 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.216 | 17.480 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.216 | 17.540 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.225 | 17.060 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.226 | 17.120 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.226 | 16.940 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.213 | 17.700 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.221 | 17.200 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.206 | 17.980 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.192 | 18.620 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.186 | 19.140 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.190 | 18.860 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.193 | 18.660 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.204 | 18.080 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.210 | 17.620 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.205 | 18.100 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.206 | 17.860 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.193 | 18.640 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.204 | 18.380 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |