58136 SG#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58136 SG#HSI RP28037 (R BEAR)

Nominal

0.099 +0.021 (+26.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.078	26,710.450	37,920,000	16,060,000	8.030	4,180,000	0.076	14,420,000	0.072
05/01/2026	0.114	26,347.240	5,980,000	5,820,000	2.910	5,980,000	0.114
02/01/2026	0.115	26,338.470	11,500,000	11,800,000	5.900	20,000	0.117	11,000,000	0.126
31/12/2025	0.186	25,630.540	0	820,000	0.410
30/12/2025	0.163	25,854.600	0	820,000	0.410
29/12/2025	0.180	25,635.230	0	820,000	0.410
24/12/2025	0.163	25,818.930	0	820,000	0.410
23/12/2025	0.165	25,774.140	0	820,000	0.410
22/12/2025	0.164	25,801.770	0	820,000	0.410
19/12/2025	0.172	25,690.530	0	820,000	0.410
18/12/2025	0.191	25,498.130	0	820,000	0.410
17/12/2025	0.195	25,468.780	0	820,000	0.410
16/12/2025	0.213	25,235.410	0	820,000	0.410
15/12/2025	0.175	25,628.880	0	820,000	0.410
12/12/2025	0.144	25,976.790	960,000	820,000	0.410	960,000	0.165
11/12/2025	0.183	25,530.510	0	1,780,000	0.890
10/12/2025	0.187	25,540.780	0	1,780,000	0.890
09/12/2025	0.196	25,434.230	0	1,780,000	0.890
08/12/2025	0.161	25,765.360	3,120,000	1,780,000	0.890	3,120,000	0.145
05/12/2025	0.131	26,085.080	6,780,000	4,900,000	2.450	1,000,000	0.153	2,730,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.