61184 JP#INBIORC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61184 JP#INBIORC2606B (R BULL)

Nominal

0.160 +0.022 (+15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.138	82.600	0	405,000	1.012
27/04/2026	0.149	83.550	360,000	405,000	1.012	360,000	0.148
24/04/2026	0.168	85.800	510,000	765,000	1.912	5,000	0.135	405,000	0.152
23/04/2026	0.140	83.000	265,000	365,000	0.912			265,000	0.145
22/04/2026	0.195	88.200	0	100,000	0.250
21/04/2026	0.207	89.850	0	100,000	0.250
20/04/2026	0.224	91.100	0	100,000	0.250
17/04/2026	0.226	91.500	0	100,000	0.250
16/04/2026	0.233	92.400	0	100,000	0.250
15/04/2026	0.221	91.400	0	100,000	0.250
14/04/2026	0.174	86.300	0	100,000	0.250
13/04/2026	0.180	86.900	0	100,000	0.250
10/04/2026	0.191	88.500	2,185,000	100,000	0.250	1,415,000	0.191
09/04/2026	0.188	87.750	1,825,000	1,515,000	3.788	1,050,000	0.210	555,000	0.229
08/04/2026	0.208	89.300	1,640,000	2,010,000	5.025	635,000	0.208	535,000	0.225
02/04/2026	0.220	91.500	755,000	2,110,000	5.275	430,000	0.203	245,000	0.213
01/04/2026	0.217	90.900	6,890,000	2,295,000	5.738	3,055,000	0.208	3,260,000	0.206
31/03/2026	0.157	84.900	2,080,000	2,090,000	5.225	1,005,000	0.167	965,000	0.175
30/03/2026	0.171	86.100	2,405,000	2,130,000	5.325	1,155,000	0.169	810,000	0.170
27/03/2026	0.163	85.500	3,680,000	2,475,000	6.188	365,000	0.147	2,800,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.