Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63154 SG#BAIDURC2507C (R BULL)
Nominal 
0.078 -0.004 (-4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.082 | 85.650 | 625,000 | 1,340,000 | 3.350 | 100,000 | 0.083 | ||
| 23/12/2024 | 0.074 | 84.550 | 1,465,000 | 1,440,000 | 3.600 | 260,000 | 0.071 | 295,000 | 0.073 |
| 20/12/2024 | 0.041 | 81.950 | 3,700,000 | 1,405,000 | 3.512 | 1,655,000 | 0.050 | 620,000 | 0.046 |
| 19/12/2024 | 0.069 | 84.100 | 12,235,000 | 2,440,000 | 6.100 | 7,805,000 | 0.068 | 660,000 | 0.083 |
| 18/12/2024 | 0.114 | 87.750 | 4,350,000 | 9,585,000 | 23.963 | 2,085,000 | 0.112 | 145,000 | 0.111 |
| 17/12/2024 | 0.102 | 86.250 | 5,930,000 | 11,525,000 | 28.813 | 530,000 | 0.092 | 4,055,000 | 0.100 |
| 16/12/2024 | 0.108 | 87.200 | 2,390,000 | 8,000,000 | 20.000 | 930,000 | 0.107 | 670,000 | 0.107 |
| 13/12/2024 | 0.109 | 86.850 | 10,275,000 | 8,260,000 | 20.650 | 3,210,000 | 0.113 | 4,095,000 | 0.113 |
| 12/12/2024 | 0.115 | 87.600 | 7,380,000 | 7,375,000 | 18.438 | 70,000 | 0.114 | 7,075,000 | 0.119 |
| 11/12/2024 | 0.093 | 85.500 | 390,000 | 370,000 | 0.925 | 10,000 | 0.108 | 380,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |