Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.046 | 245.000 | 1,475,000 | 1,325,000 | 3.310 | 600,000 | 0.051 | 850,000 | 0.049 |
17/09/2024 | 0.049 | 242.800 | 300,000 | 1,075,000 | 2.690 | 150,000 | 0.047 | 150,000 | 0.048 |
16/09/2024 | 0.055 | 240.000 | 0 | 1,075,000 | 2.690 | ||||
13/09/2024 | 0.055 | 239.800 | 125,000 | 1,075,000 | 2.690 | 125,000 | 0.055 | ||
12/09/2024 | 0.055 | 238.800 | 150,000 | 950,000 | 2.380 | 150,000 | 0.055 | ||
11/09/2024 | 0.054 | 240.200 | 1,350,000 | 800,000 | 2.000 | 575,000 | 0.052 | 775,000 | 0.052 |
10/09/2024 | 0.061 | 236.200 | 0 | 600,000 | 1.500 | ||||
09/09/2024 | 0.063 | 235.000 | 225,000 | 600,000 | 1.500 | 225,000 | 0.064 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 237.200 | 1,300,000 | 825,000 | 2.060 | 600,000 | 0.059 | 700,000 | 0.056 |
04/09/2024 | 0.063 | 234.800 | 0 | 725,000 | 1.810 | ||||
03/09/2024 | 0.062 | 235.600 | 0 | 725,000 | 1.810 | ||||
02/09/2024 | 0.063 | 235.000 | 1,500,000 | 725,000 | 1.810 | 1,075,000 | 0.062 | 225,000 | 0.063 |
30/08/2024 | 0.052 | 241.200 | 8,425,000 | 1,575,000 | 3.940 | 3,400,000 | 0.051 | 4,975,000 | 0.052 |
29/08/2024 | 0.076 | 227.600 | 3,200,000 | 0 | 0.000 | 1,700,000 | 0.090 | 1,500,000 | 0.090 |
28/08/2024 | 0.080 | 226.000 | 900,000 | 200,000 | 0.500 | 450,000 | 0.082 | 450,000 | 0.078 |
27/08/2024 | 0.072 | 230.200 | 0 | 200,000 | 0.500 | ||||
26/08/2024 | 0.074 | 228.800 | 0 | 200,000 | 0.500 | ||||
23/08/2024 | 0.078 | 226.200 | 600,000 | 200,000 | 0.500 | 300,000 | 0.078 | 300,000 | 0.082 |
22/08/2024 | 0.076 | 227.600 | 900,000 | 200,000 | 0.500 | 450,000 | 0.078 | 450,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |