Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 9,600,000 | 6.400 | 2,320,000 | 0.068 | 9,010,000 | 0.072 | |
16/09/2024 | 17,422.120 | 0 | 2,910,000 | 1.940 | 1,000,000 | 0.105 | 1,450,000 | 0.098 | |
13/09/2024 | 17,369.090 | 0 | 2,460,000 | 1.640 | 2,760,000 | 0.091 | 2,380,000 | 0.080 | |
12/09/2024 | 17,240.390 | 0 | 2,840,000 | 1.893 | 210,000 | 0.105 | 2,130,000 | 0.105 | |
11/09/2024 | 17,108.710 | 0 | 920,000 | 0.613 | 1,930,000 | 0.126 | |||
10/09/2024 | 17,234.090 | 0 | 2,850,000 | 1.900 | 2,560,000 | 0.104 | 400,000 | 0.111 | |
09/09/2024 | 17,196.960 | 0 | 5,010,000 | 3.340 | 6,220,000 | 0.114 | 900,000 | 0.110 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 10,330,000 | 6.887 | 12,190,000 | 0.088 | 12,620,000 | 0.081 | |
04/09/2024 | 17,457.340 | 0 | 9,900,000 | 6.600 | 27,990,000 | 0.090 | 25,900,000 | 0.091 | |
03/09/2024 | 17,651.490 | 0 | 11,990,000 | 7.993 | 6,010,000 | 0.073 | 11,800,000 | 0.069 | |
02/09/2024 | 17,691.970 | 0 | 6,200,000 | 4.133 | 9,210,000 | 0.064 | 9,970,000 | 0.061 | |
30/08/2024 | 17,989.070 | 0 | 5,440,000 | 3.627 | 62,840,000 | 0.033 | 56,280,000 | 0.033 | |
29/08/2024 | 17,786.320 | 0 | 12,000,000 | 8.000 | 10,360,000 | 0.074 | 12,890,000 | 0.073 | |
28/08/2024 | 17,692.450 | 0 | 9,470,000 | 6.313 | 16,200,000 | 0.059 | 3,790,000 | 0.059 | |
27/08/2024 | 17,874.670 | 0 | 21,880,000 | 14.587 | 9,990,000 | 0.065 | 13,200,000 | 0.052 | |
26/08/2024 | 17,798.730 | 0 | 18,670,000 | 12.447 | 9,410,000 | 0.059 | 16,960,000 | 0.057 | |
23/08/2024 | 17,612.100 | 0 | 11,120,000 | 7.413 | 4,140,000 | 0.081 | 1,450,000 | 0.074 | |
22/08/2024 | 17,641.000 | 0 | 13,810,000 | 9.207 | 8,720,000 | 0.083 | 5,270,000 | 0.081 | |
21/08/2024 | 17,391.010 | 0 | 17,260,000 | 11.507 | 10,520,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |