Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 82.850 | 0 | 100,000 | 0.100 | 510,000 | 0.044 | 350,000 | 0.044 | |
16/09/2024 | 82.000 | 0 | 260,000 | 0.260 | 340,000 | 0.050 | 190,000 | 0.050 | |
13/09/2024 | 82.750 | 0 | 410,000 | 0.410 | 1,160,000 | 0.025 | 1,400,000 | 0.029 | |
12/09/2024 | 83.200 | 0 | 170,000 | 0.170 | 110,000 | 0.034 | 150,000 | 0.042 | |
11/09/2024 | 81.450 | 0 | 130,000 | 0.130 | 130,000 | 0.053 | |||
10/09/2024 | 81.600 | 0 | 0 | 0.000 | |||||
09/09/2024 | 78.300 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 0 | 0.000 | |||||
04/09/2024 | 80.100 | 0 | 0 | 0.000 | 90,000 | 0.069 | 90,000 | 0.072 | |
03/09/2024 | 80.100 | 0 | 0 | 0.000 | |||||
02/09/2024 | 79.500 | 0 | 0 | 0.000 | |||||
30/08/2024 | 81.450 | 0 | 0 | 0.000 | |||||
29/08/2024 | 79.050 | 0 | 0 | 0.000 | 30,000 | 0.084 | |||
28/08/2024 | 79.100 | 0 | 30,000 | 0.030 | |||||
27/08/2024 | 79.950 | 0 | 30,000 | 0.030 | 50,000 | 0.069 | |||
26/08/2024 | 83.300 | 0 | 80,000 | 0.080 | 50,000 | 0.046 | |||
23/08/2024 | 82.650 | 0 | 30,000 | 0.030 | |||||
22/08/2024 | 81.650 | 0 | 30,000 | 0.030 | 60,000 | 0.049 | |||
21/08/2024 | 79.950 | 0 | 90,000 | 0.090 | 50,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |