Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 530,000 | 0.353 | 3,530,000 | 0.096 | ||||
16/09/2024 | 0 | 4,060,000 | 2.707 | 1,360,000 | 0.067 | 410,000 | 0.064 | ||
13/09/2024 | 0 | 5,010,000 | 3.340 | 2,960,000 | 0.080 | ||||
12/09/2024 | 0 | 7,970,000 | 5.313 | 7,950,000 | 0.056 | 5,610,000 | 0.050 | ||
11/09/2024 | 0 | 10,310,000 | 6.873 | 721,820,000 | 0.030 | 730,620,000 | 0.030 | ||
10/09/2024 | 0 | 1,510,000 | 1.007 | 1,080,000 | 0.054 | 1,860,000 | 0.051 | ||
09/09/2024 | 0 | 730,000 | 0.487 | 203,210,000 | 0.047 | 203,940,000 | 0.047 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 0 | 0.000 | ||||||
04/09/2024 | 0 | 0 | 0.000 | ||||||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 | 90,000 | 0.128 | ||||
29/08/2024 | 0 | 90,000 | 0.060 | ||||||
28/08/2024 | 0 | 90,000 | 0.060 | ||||||
27/08/2024 | 0 | 90,000 | 0.060 | ||||||
26/08/2024 | 0 | 90,000 | 0.060 | ||||||
23/08/2024 | 0 | 90,000 | 0.060 | ||||||
22/08/2024 | 0 | 90,000 | 0.060 | 180,000 | 0.076 | 40,000 | 0.074 | ||
21/08/2024 | 0 | 230,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |