55383 腾讯汇丰六三牛Ｉ (R 牛证)
实时 按盘价 跌0.315 -0.015 (-4.545%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.133-0.020-13.072%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.055-0.023-29.487%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.050-0.020-28.571%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.056-0.019-25.333%587.500590.50029/06/2026
55381腾讯汇丰六三牛Ｈ0.325-0.010-2.985%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.315-0.015-4.545%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.077-0.022-22.222%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.089-0.022-19.820%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.121-0.021-14.789%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.051-0.020-28.169%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.054-0.022-28.947%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.072-0.022-23.404%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.083-0.022-20.952%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.2550.0000.000%492.500495.50030/01/2026
59184腾讯法兴六二牛Ａ0.238-0.017-6.667%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.219-0.018-7.595%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.082-0.021-20.388%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.147-0.019-11.446%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.211-0.022-9.442%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.184-0.019-9.360%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.214-0.020-8.547%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.265-0.020-7.018%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.236-0.024-9.231%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.197-0.018-8.372%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.204-0.019-8.520%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.188-0.019-9.179%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.186-0.021-10.145%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.255-0.015-5.556%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.181-0.021-10.396%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.185-0.018-8.867%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.260-0.010-3.704%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.171-0.019-10.000%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.218-0.018-7.627%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.199-0.018-8.295%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.131-0.020-13.245%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.049-0.021-30.000%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.104-0.022-17.460%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.079-0.021-21.000%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.043-0.020-31.746%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.172-0.019-9.948%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.039-0.023-37.097%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.056-0.019-25.333%586.800590.00015/06/2026
61661腾讯摩通六六牛Ｄ0.048-0.022-31.429%590.800594.00012/06/2026
61880腾讯汇丰六八牛Ｍ0.069-0.021-23.333%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.083-0.019-18.627%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.160-0.020-11.111%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.169-0.020-10.582%535.000538.00030/09/2026
62072腾讯瑞银六七牛７0.039-0.022-36.066%595.500598.70014/07/2026
62131腾讯摩通六八牛Ｈ0.074-0.023-23.711%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.191-0.020-9.479%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.241-0.014-5.490%496.800500.00009/07/2026
62272腾讯瑞银六七牛Ｋ0.0240.0000.000%602.000605.20024/07/2026
62349腾讯法巴六六牛Ｖ0.0420.0000.000%593.200596.00030/06/2026
62398腾讯法巴六五牛Ｍ0.070-0.020-22.222%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.109-0.020-15.504%559.200562.00028/05/2026
62469腾讯汇丰六七牛Ｖ0.0500.0000.000%591.800595.00027/07/2026
62476腾讯汇丰六七牛Ｘ0.0290.0000.000%601.800605.00020/07/2026
62572腾讯瑞银六六牛８0.140-0.017-10.828%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.213-0.020-8.584%511.800515.00021/07/2026
62577腾讯法兴六七牛８0.0000.000%592.000595.00028/07/2026
62640腾讯摩通六八牛Ｉ0.0240.0000.000%602.000605.50014/08/2026
62800腾讯法巴六六牛Ａ0.097-0.021-17.797%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.156-0.021-11.864%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.196-0.021-9.677%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.236-0.024-9.231%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.145-0.021-12.651%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.168-0.018-9.677%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.083-0.020-19.417%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.127-0.022-14.765%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.141-0.020-12.422%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.215-0.020-8.511%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.183-0.019-9.406%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.223-0.019-7.851%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.184-0.021-10.244%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.156-0.021-11.864%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.062-0.021-25.301%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.164-0.018-9.890%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.162-0.021-11.475%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.106-0.019-15.200%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.149-0.018-10.778%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.156-0.019-10.857%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.145-0.020-12.121%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.149-0.020-11.834%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.142-0.022-13.415%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.155-0.021-11.932%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415-0.020-4.598%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.015-3.614%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.163-0.020-10.929%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.136-0.021-13.376%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.135-0.021-13.462%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.168-0.016-8.696%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.116-0.020-14.706%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.128-0.021-14.094%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.128-0.019-12.925%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.125-0.018-12.587%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.197-0.019-8.796%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.122-0.020-14.085%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.121-0.019-13.571%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.400-0.010-2.439%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.117-0.022-15.827%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.060-0.022-26.829%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.103-0.021-16.935%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.083-0.022-20.952%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.092-0.020-17.857%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.380-0.015-3.797%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.092-0.020-17.857%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.111-0.018-13.953%560.800564.00026/06/2026
66993腾讯法兴六五牛Ａ0.086-0.020-18.868%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.107-0.020-15.748%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.076-0.019-20.000%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.097-0.021-17.797%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.080-0.022-21.569%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.077-0.021-21.429%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.098-0.021-17.647%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.111-0.021-15.909%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.088-0.021-19.266%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.130-0.021-13.907%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.109-0.022-16.794%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.064-0.021-24.706%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.097-0.020-17.094%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.073-0.021-22.340%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.119-0.022-15.603%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.068-0.019-21.839%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.067-0.022-24.719%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.076-0.020-20.833%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.117-0.019-13.971%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.060-0.020-25.000%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.062-0.020-24.390%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.063-0.021-25.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.310-0.010-3.125%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.140-0.022-13.580%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.059-0.023-28.049%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.062-0.023-27.059%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.064-0.021-24.706%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.280-0.020-6.667%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.140+0.016+12.903%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.192+0.014+7.865%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.220+0.016+7.843%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.249+0.014+5.957%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.285+0.015+5.556%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.360+0.020+5.882%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.270+0.015+5.882%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.093+0.018+24.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.330+0.015+4.762%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.092+0.017+22.667%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.075+0.014+22.951%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.093+0.015+19.231%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.077+0.017+28.333%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.078+0.017+27.869%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.085+0.015+21.429%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.087+0.017+24.286%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.300+0.015+5.263%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.059+0.015+34.091%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.070+0.017+32.075%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.060+0.014+30.435%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.210+0.017+8.808%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.250+0.016+6.838%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.194+0.017+9.605%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.250+0.012+5.042%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285+0.010+3.636%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.233+0.016+7.373%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.219+0.018+8.955%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.117+0.015+14.706%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.045+0.017+60.714%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.039+0.016+69.565%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.061+0.016+35.556%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.055+0.017+44.737%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.166+0.018+12.162%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.189+0.018+10.526%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.052+0.015+40.541%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.265+0.010+3.922%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.217+0.016+7.960%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.127+0.018+16.514%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.184+0.018+10.843%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.042+0.015+55.556%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.038+0.016+72.727%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.325+0.015+4.839%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.245+0.017+7.456%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265+0.015+6.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.144+0.016+12.500%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.285+0.005+1.786%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.099+0.014+16.471%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.117+0.015+14.706%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.133+0.015+12.712%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.168+0.016+10.526%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.054+0.016+42.105%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.300+0.005+1.695%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335+0.005+1.515%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.250+0.015+6.383%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.200+0.018+9.890%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.275+0.015+5.769%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.300+0.010+3.448%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.054+0.013+31.707%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.325+0.015+4.839%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.360+0.010+2.857%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.139+0.016+13.008%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.125+0.018+16.822%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.101+0.015+17.442%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.142+0.017+13.600%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.160+0.014+9.589%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.111+0.015+15.625%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.104+0.017+19.540%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.090+0.014+18.421%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.109+0.016+17.204%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.295+0.010+3.509%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.149+0.017+12.879%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.151+0.016+11.852%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.165+0.016+10.738%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.010+3.125%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.151+0.016+11.852%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.177+0.017+10.625%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.162+0.018+12.500%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.114+0.016+16.327%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.098+0.016+19.512%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.185+0.016+9.467%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.237+0.018+8.219%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.135+0.016+13.445%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.169+0.017+11.184%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.125+0.017+15.741%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.177+0.014+8.589%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.136+0.017+14.286%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.170+0.018+11.842%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.204+0.017+9.091%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.235+0.016+7.306%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.220+0.016+7.843%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.169+0.017+11.184%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.205+0.013+6.771%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.239+0.016+7.175%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.200+0.013+6.952%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 14:03
  实时报价更新时间为 30/01/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。