17007 騰訊麥銀五八購A (认购证)
实時 按盘价 不变0.100 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.100420.000031.045
23/12/20240.100420.20075,00030.86875,0000.100
20/12/20240.110426.400400,00031.483400,0000.109
19/12/20240.096415.2002,670,00031.3381,485,0000.0871,185,0000.079
18/12/20240.086406.000200,00031.521200,0000.086
17/12/20240.083402.600200,00031.689200,0000.083
16/12/20240.086405.60060,00031.47830,0000.08730,0000.087
13/12/20240.090409.800200,00030.940200,0000.092
12/12/20240.101415.600680,00032.430390,0000.101290,0000.099
11/12/20240.091409.800390,00031.164195,0000.093195,0000.093
10/12/20240.094411.2001,795,00031.602875,0000.104880,0000.101
09/12/20240.104418.800210,00031.859105,0000.092105,0000.091
06/12/20240.096412.6001,760,00031.4251,345,0000.091360,0000.088
05/12/20240.086405.2001,585,00030.807790,0000.086795,0000.085
04/12/20240.084403.2001,500,00030.822950,0000.084550,0000.084
03/12/20240.086404.4001,795,00030.945845,0000.081950,0000.082
02/12/20240.080399.800900,00030.531300,0000.082600,0000.082
29/11/20240.081398.000395,00031.416390,0000.0845,0000.082
28/11/20240.083400.000400,00031.277200,0000.083200,0000.083
27/11/20240.087402.800655,00031.539410,0000.081245,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。