20432 石藥麥銀五七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.020 | 4.370 | 50,000 | 51.897 | ||||
| 09/01/2025 | 0.022 | 4.460 | 0 | 51.194 | ||||
| 08/01/2025 | 0.022 | 4.420 | 0 | 51.919 | ||||
| 07/01/2025 | 0.023 | 4.510 | 60,000 | 50.447 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 4.560 | 0 | 49.861 | ||||
| 03/01/2025 | 0.026 | 4.590 | 50,000 | 50.015 | 50,000 | 0.026 | ||
| 02/01/2025 | 0.028 | 4.630 | 50,000 | 50.187 | 50,000 | 0.028 | ||
| 31/12/2024 | 0.033 | 4.780 | 0 | 49.362 | ||||
| 30/12/2024 | 0.033 | 4.750 | 0 | 49.881 | ||||
| 27/12/2024 | 0.035 | 4.780 | 0 | 49.823 | ||||
| 24/12/2024 | 0.037 | 4.800 | 0 | 49.962 | ||||
| 23/12/2024 | 0.037 | 4.800 | 2,000,000 | 49.821 | 2,000,000 | 0.037 | ||
| 20/12/2024 | 0.038 | 4.810 | 5,000,000 | 49.675 | 5,000,000 | 0.038 | ||
| 19/12/2024 | 0.038 | 4.780 | 8,300,000 | 50.202 | 8,300,000 | 0.038 | ||
| 18/12/2024 | 0.036 | 4.750 | 0 | 49.740 | ||||
| 17/12/2024 | 0.033 | 4.630 | 0 | 50.663 | ||||
| 16/12/2024 | 0.033 | 4.630 | 200,000 | 50.528 | 200,000 | 0.035 | ||
| 13/12/2024 | 0.041 | 4.800 | 50,000 | 50.345 | 50,000 | 0.042 | ||
| 12/12/2024 | 0.052 | 5.010 | 0 | 50.304 | ||||
| 11/12/2024 | 0.055 | 5.020 | 0 | 51.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |