20571 京東東亞五乙購Ａ (认购证)
按盘价 
0.465 -0.030 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.495 | 158.600 | 0 | 52.042 | ||||
| 04/11/2024 | 0.495 | 156.100 | 0 | 55.614 | ||||
| 01/11/2024 | 0.495 | 158.100 | 0 | 52.469 | ||||
| 31/10/2024 | 0.495 | 155.500 | 0 | 56.154 | ||||
| 30/10/2024 | 0.495 | 155.900 | 0 | 55.501 | ||||
| 29/10/2024 | 0.500 | 162.500 | 0 | 46.605 | ||||
| 28/10/2024 | 0.485 | 158.200 | 0 | 50.086 | ||||
| 25/10/2024 | 0.485 | 156.200 | 0 | 52.767 | ||||
| 24/10/2024 | 0.485 | 154.200 | 0 | 55.537 | ||||
| 23/10/2024 | 0.485 | 159.000 | 0 | 48.540 | ||||
| 22/10/2024 | 0.485 | 154.400 | 0 | 55.055 | ||||
| 21/10/2024 | 0.495 | 154.900 | 0 | 56.168 | ||||
| 18/10/2024 | 0.495 | 158.800 | 0 | 50.349 | ||||
| 17/10/2024 | 0.495 | 154.700 | 0 | 56.136 | ||||
| 16/10/2024 | 0.495 | 155.400 | 0 | 55.073 | ||||
| 15/10/2024 | 0.495 | 160.400 | 5,000 | 47.710 | 5,000 | 0.490 | ||
| 14/10/2024 | 0.580 | 168.700 | 0 | 51.501 | ||||
| 10/10/2024 | 0.570 | 167.100 | 0 | 51.720 | ||||
| 09/10/2024 | 0.550 | 161.600 | 0 | 55.982 | ||||
| 08/10/2024 | 0.550 | 163.000 | 5,000 | 54.186 | 5,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |