20840 蔚來麥銀五八購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 33.000 | 0 | 106.409 | ||||
| 22/01/2025 | 0.025 | 32.900 | 0 | 106.447 | ||||
| 21/01/2025 | 0.025 | 34.950 | 0 | 99.926 | ||||
| 20/01/2025 | 0.025 | 34.100 | 20,000 | 102.188 | ||||
| 17/01/2025 | 0.030 | 32.650 | 0 | 112.340 | ||||
| 16/01/2025 | 0.030 | 32.200 | 0 | 113.550 | ||||
| 15/01/2025 | 0.030 | 31.650 | 0 | 115.119 | ||||
| 14/01/2025 | 0.031 | 32.400 | 0 | 113.524 | ||||
| 13/01/2025 | 0.031 | 32.850 | 0 | 111.755 | ||||
| 10/01/2025 | 0.031 | 33.050 | 0 | 110.283 | ||||
| 09/01/2025 | 0.031 | 33.200 | 0 | 109.532 | ||||
| 08/01/2025 | 0.031 | 33.800 | 0 | 107.364 | ||||
| 07/01/2025 | 0.031 | 36.400 | 0 | 99.274 | ||||
| 06/01/2025 | 0.031 | 36.550 | 0 | 98.604 | ||||
| 03/01/2025 | 0.031 | 35.150 | 0 | 101.964 | ||||
| 02/01/2025 | 0.031 | 34.300 | 0 | 104.275 | ||||
| 31/12/2024 | 0.031 | 34.800 | 0 | 102.278 | ||||
| 30/12/2024 | 0.031 | 35.050 | 0 | 101.298 | ||||
| 27/12/2024 | 0.031 | 36.400 | 0 | 96.717 | ||||
| 24/12/2024 | 0.031 | 35.200 | 0 | 99.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |