20840 蔚來麥銀五八購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.051 | 40.600 | 0 | 92.996 | ||||
| 01/11/2024 | 0.051 | 40.250 | 40,000 | 93.395 | 40,000 | 0.051 | ||
| 31/10/2024 | 0.055 | 41.650 | 137,000 | 92.570 | 137,000 | 0.055 | ||
| 30/10/2024 | 0.058 | 42.600 | 7,000 | 92.107 | 7,000 | 0.058 | ||
| 29/10/2024 | 0.070 | 45.600 | 14,000 | 92.347 | 14,000 | 0.072 | ||
| 28/10/2024 | 0.050 | 41.550 | 0 | 88.614 | ||||
| 25/10/2024 | 0.050 | 39.350 | 0 | 93.796 | ||||
| 24/10/2024 | 0.050 | 39.650 | 0 | 92.835 | ||||
| 23/10/2024 | 0.052 | 41.200 | 0 | 90.175 | ||||
| 22/10/2024 | 0.052 | 40.600 | 0 | 91.536 | ||||
| 21/10/2024 | 0.052 | 39.950 | 0 | 93.065 | ||||
| 18/10/2024 | 0.059 | 42.550 | 0 | 90.931 | ||||
| 17/10/2024 | 0.059 | 41.950 | 0 | 92.309 | ||||
| 16/10/2024 | 0.063 | 43.800 | 0 | 90.167 | ||||
| 15/10/2024 | 0.063 | 43.100 | 0 | 91.762 | ||||
| 14/10/2024 | 0.075 | 47.000 | 0 | 89.446 | ||||
| 10/10/2024 | 0.078 | 48.700 | 81,000 | 86.450 | 81,000 | 0.078 | ||
| 09/10/2024 | 0.075 | 46.550 | 82,000 | 89.781 | 82,000 | 0.077 | ||
| 08/10/2024 | 0.073 | 46.550 | 60,000 | 88.530 | 60,000 | 0.077 | ||
| 07/10/2024 | 0.102 | 54.450 | 300,000 | 85.337 | 300,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |