21122 騰訊麥銀五十購Ａ (认购证)
按盘价 
0.450 +0.050 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 444.600 | 2,080,000 | 34.608 | ||||
| 27/09/2024 | 0.400 | 437.800 | 40,000 | 33.348 | 40,000 | 0.425 | ||
| 26/09/2024 | 0.360 | 430.000 | 80,000 | 32.918 | 80,000 | 0.345 | ||
| 25/09/2024 | 0.265 | 405.400 | 90,000 | 32.838 | 70,000 | 0.289 | 20,000 | 0.300 |
| 24/09/2024 | 0.260 | 402.200 | 120,000 | 33.288 | 60,000 | 0.237 | 60,000 | 0.237 |
| 23/09/2024 | 0.218 | 387.600 | 360,000 | 33.626 | 180,000 | 0.222 | 180,000 | 0.225 |
| 20/09/2024 | 0.225 | 388.600 | 160,000 | 33.755 | 40,000 | 0.232 | 120,000 | 0.237 |
| 19/09/2024 | 0.229 | 388.800 | 60,000 | 33.724 | 30,000 | 0.214 | 30,000 | 0.210 |
| 17/09/2024 | 0.203 | 380.000 | 80,000 | 33.686 | 40,000 | 0.210 | 40,000 | 0.200 |
| 16/09/2024 | 0.201 | 377.800 | 100,000 | 33.972 | 50,000 | 0.199 | 50,000 | 0.189 |
| 13/09/2024 | 0.196 | 374.800 | 160,000 | 34.099 | 80,000 | 0.196 | 80,000 | 0.197 |
| 12/09/2024 | 0.192 | 372.600 | 280,000 | 34.222 | 140,000 | 0.196 | 140,000 | 0.194 |
| 11/09/2024 | 0.187 | 370.200 | 80,000 | 34.306 | 40,000 | 0.181 | 40,000 | 0.180 |
| 10/09/2024 | 0.184 | 368.600 | 40,000 | 34.325 | 20,000 | 0.185 | 20,000 | 0.179 |
| 09/09/2024 | 0.189 | 371.200 | 200,000 | 34.101 | 100,000 | 0.178 | 100,000 | 0.179 |
| 06/09/2024 | 0 | 34.010 | ||||||
| 05/09/2024 | 0.196 | 373.400 | 320,000 | 33.960 | 160,000 | 0.200 | 160,000 | 0.200 |
| 04/09/2024 | 0.201 | 372.800 | 200,000 | 34.424 | 100,000 | 0.199 | 100,000 | 0.202 |
| 03/09/2024 | 0.218 | 378.200 | 320,000 | 34.381 | 160,000 | 0.218 | 160,000 | 0.217 |
| 02/09/2024 | 0.216 | 377.800 | 1,980,000 | 34.273 | 990,000 | 0.219 | 990,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |