21635 中交華泰六六購Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 5.140 | 1,870,000 | 27.681 | 950,000 | 0.058 | 920,000 | 0.057 |
| 28/01/2026 | 0.056 | 5.080 | 5,140,000 | 28.649 | 2,470,000 | 0.058 | 2,670,000 | 0.057 |
| 27/01/2026 | 0.052 | 5.050 | 1,110,000 | 27.977 | 1,110,000 | 0.053 | ||
| 26/01/2026 | 0.053 | 5.060 | 0 | 27.906 | ||||
| 23/01/2026 | 0.049 | 5.000 | 800,000 | 28.085 | 800,000 | 0.048 | ||
| 22/01/2026 | 0.050 | 5.010 | 200,000 | 28.034 | 100,000 | 0.054 | 100,000 | 0.055 |
| 21/01/2026 | 0.051 | 5.000 | 0 | 28.686 | ||||
| 20/01/2026 | 0.052 | 5.030 | 1,400,000 | 27.915 | 700,000 | 0.053 | 700,000 | 0.054 |
| 19/01/2026 | 0.051 | 5.000 | 1,380,000 | 28.459 | 500,000 | 0.052 | 880,000 | 0.052 |
| 16/01/2026 | 0.056 | 5.020 | 9,690,000 | 29.438 | 4,995,000 | 0.064 | 4,695,000 | 0.062 |
| 15/01/2026 | 0.054 | 4.990 | 0 | 29.581 | ||||
| 14/01/2026 | 0.057 | 5.020 | 1,300,000 | 29.614 | 650,000 | 0.061 | 650,000 | 0.062 |
| 13/01/2026 | 0.063 | 5.060 | 2,280,000 | 30.325 | 740,000 | 0.062 | 1,540,000 | 0.064 |
| 12/01/2026 | 0.062 | 5.050 | 10,955,000 | 30.186 | 305,000 | 0.064 | 10,650,000 | 0.064 |
| 09/01/2026 | 0.066 | 5.090 | 0 | 29.941 | ||||
| 08/01/2026 | 0.068 | 5.100 | 2,340,000 | 30.226 | 1,020,000 | 0.068 | 1,320,000 | 0.069 |
| 07/01/2026 | 0.073 | 5.140 | 3,150,000 | 30.509 | 200,000 | 0.080 | 2,630,000 | 0.077 |
| 06/01/2026 | 0.078 | 5.130 | 1,470,000 | 32.713 | 735,000 | 0.080 | 735,000 | 0.080 |
| 05/01/2026 | 0.079 | 5.140 | 1,645,000 | 32.594 | 370,000 | 0.079 | 1,275,000 | 0.081 |
| 02/01/2026 | 0.077 | 5.100 | 0 | 33.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |