22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.150 | 6.020 | 0 | 28.835 | ||||
| 14/11/2024 | 0.150 | 5.990 | 0 | 29.541 | ||||
| 13/11/2024 | 0.152 | 6.030 | 200,000 | 28.914 | 200,000 | 0.151 | ||
| 12/11/2024 | 0.156 | 6.050 | 400,000 | 29.328 | 200,000 | 0.163 | 200,000 | 0.156 |
| 11/11/2024 | 0.160 | 6.100 | 200,000 | 28.851 | 200,000 | 0.157 | ||
| 08/11/2024 | 0.164 | 6.080 | 0 | 30.066 | ||||
| 07/11/2024 | 0.166 | 6.110 | 0 | 29.670 | ||||
| 06/11/2024 | 0.159 | 6.050 | 200,000 | 29.675 | 100,000 | 0.158 | 100,000 | 0.159 |
| 05/11/2024 | 0.168 | 6.140 | 0 | 29.344 | ||||
| 04/11/2024 | 0.166 | 6.120 | 0 | 29.392 | ||||
| 01/11/2024 | 0.160 | 6.070 | 0 | 29.265 | ||||
| 31/10/2024 | 0.160 | 6.030 | 200,000 | 30.221 | 100,000 | 0.163 | 100,000 | 0.165 |
| 30/10/2024 | 0.169 | 6.110 | 0 | 30.039 | ||||
| 29/10/2024 | 0.174 | 6.140 | 10,000 | 30.266 | 10,000 | 0.174 | ||
| 28/10/2024 | 0.171 | 6.130 | 200,000 | 29.849 | 100,000 | 0.171 | 100,000 | 0.169 |
| 25/10/2024 | 0.170 | 6.120 | 0 | 29.756 | ||||
| 24/10/2024 | 0.170 | 6.120 | 0 | 29.709 | ||||
| 23/10/2024 | 0.171 | 6.100 | 200,000 | 30.378 | 100,000 | 0.171 | 100,000 | 0.171 |
| 22/10/2024 | 0.174 | 6.120 | 0 | 30.403 | ||||
| 21/10/2024 | 0.176 | 6.130 | 0 | 30.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |