22328 煤氣瑞銀五乙購Ａ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.118 | 5.920 | 320,000 | 28.794 | 160,000 | 0.118 | 160,000 | 0.118 |
| 22/01/2025 | 0.125 | 5.960 | 0 | 29.354 | ||||
| 21/01/2025 | 0.141 | 6.090 | 0 | 29.460 | ||||
| 20/01/2025 | 0.139 | 6.060 | 0 | 29.755 | ||||
| 17/01/2025 | 0.134 | 6.050 | 0 | 28.689 | ||||
| 16/01/2025 | 0.128 | 6.000 | 0 | 28.570 | ||||
| 15/01/2025 | 0.123 | 5.930 | 160,000 | 29.170 | 80,000 | 0.122 | 80,000 | 0.122 |
| 14/01/2025 | 0.124 | 5.950 | 0 | 28.686 | ||||
| 13/01/2025 | 0.123 | 5.900 | 0 | 29.683 | ||||
| 10/01/2025 | 0.132 | 5.990 | 0 | 29.279 | ||||
| 09/01/2025 | 0.132 | 5.980 | 335,000 | 29.485 | 335,000 | 0.134 | ||
| 08/01/2025 | 0.140 | 6.040 | 0 | 29.687 | ||||
| 07/01/2025 | 0.141 | 6.070 | 0 | 28.983 | ||||
| 06/01/2025 | 0.147 | 6.120 | 75,000 | 28.941 | 75,000 | 0.154 | ||
| 03/01/2025 | 0.148 | 6.130 | 0 | 28.729 | ||||
| 02/01/2025 | 0.148 | 6.110 | 0 | 29.221 | ||||
| 31/12/2024 | 0.158 | 6.210 | 0 | 28.596 | ||||
| 30/12/2024 | 0.157 | 6.190 | 0 | 28.876 | ||||
| 27/12/2024 | 0.157 | 6.190 | 0 | 28.699 | ||||
| 24/12/2024 | 0.154 | 6.140 | 0 | 29.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |