23169 京東法興五乙購Ａ (认购证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.495 | 158.600 | 0 | 52.692 | ||||
| 04/11/2024 | 0.485 | 156.100 | 0 | 54.340 | ||||
| 01/11/2024 | 0.495 | 158.100 | 0 | 53.115 | ||||
| 31/10/2024 | 0.485 | 155.500 | 0 | 54.887 | ||||
| 30/10/2024 | 0.485 | 155.900 | 0 | 54.229 | ||||
| 29/10/2024 | 0.530 | 162.500 | 0 | 53.140 | ||||
| 28/10/2024 | 0.500 | 158.200 | 0 | 53.623 | ||||
| 25/10/2024 | 0.485 | 156.200 | 0 | 53.402 | ||||
| 24/10/2024 | 0.475 | 154.200 | 0 | 54.270 | ||||
| 23/10/2024 | 0.500 | 159.000 | 0 | 52.060 | ||||
| 22/10/2024 | 0.480 | 154.400 | 0 | 54.743 | ||||
| 21/10/2024 | 0.485 | 154.900 | 0 | 54.908 | ||||
| 18/10/2024 | 0.500 | 158.800 | 10,000 | 51.927 | 10,000 | 0.450 | ||
| 17/10/2024 | 0.485 | 154.700 | 0 | 54.879 | ||||
| 16/10/2024 | 0.490 | 155.400 | 100,000 | 54.759 | 100,000 | 0.490 | ||
| 15/10/2024 | 0.540 | 160.400 | 0 | 56.950 | ||||
| 14/10/2024 | 0.600 | 168.700 | 0 | 56.023 | ||||
| 10/10/2024 | 0.590 | 167.100 | 0 | 56.199 | ||||
| 09/10/2024 | 0.550 | 161.600 | 0 | 56.626 | ||||
| 08/10/2024 | 0.570 | 163.000 | 5,000 | 58.595 | 5,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |