23372 特步麥銀六一購Ａ (认购证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.415 | 5.220 | 0 | 94.451 | ||||
| 14/11/2024 | 0.415 | 5.210 | 0 | 94.690 | ||||
| 13/11/2024 | 0.440 | 5.370 | 0 | 94.740 | ||||
| 12/11/2024 | 0.445 | 5.400 | 0 | 94.802 | ||||
| 11/11/2024 | 0.470 | 5.590 | 0 | 93.664 | ||||
| 08/11/2024 | 0.510 | 5.830 | 0 | 93.806 | ||||
| 07/11/2024 | 0.510 | 5.880 | 0 | 91.899 | ||||
| 06/11/2024 | 0.485 | 5.680 | 0 | 93.274 | ||||
| 05/11/2024 | 0.485 | 5.720 | 0 | 91.827 | ||||
| 04/11/2024 | 0.485 | 5.660 | 0 | 93.845 | ||||
| 01/11/2024 | 0.500 | 5.810 | 0 | 91.540 | ||||
| 31/10/2024 | 0.500 | 5.760 | 0 | 93.197 | ||||
| 30/10/2024 | 0.500 | 5.790 | 0 | 92.016 | ||||
| 29/10/2024 | 0.500 | 5.760 | 0 | 92.963 | ||||
| 28/10/2024 | 0.500 | 5.790 | 0 | 91.784 | ||||
| 25/10/2024 | 0.465 | 5.530 | 0 | 92.739 | ||||
| 24/10/2024 | 0.465 | 5.480 | 0 | 94.398 | ||||
| 23/10/2024 | 0.485 | 5.700 | 0 | 91.033 | ||||
| 22/10/2024 | 0.485 | 5.710 | 0 | 90.538 | ||||
| 21/10/2024 | 0.475 | 5.620 | 1,000,000 | 91.342 | 1,000,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |