23528 名創麥銀六一購Ａ (认购证)
按盘价 
0.144 +0.011 (+8.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.133 | 33.250 | 1,090,000 | 84.135 | 1,030,000 | 0.131 | ||
| 14/11/2024 | 0.142 | 33.800 | 0 | 85.377 | ||||
| 13/11/2024 | 0.146 | 34.450 | 70,000 | 84.419 | 70,000 | 0.146 | ||
| 12/11/2024 | 0.155 | 35.450 | 860,000 | 84.042 | 170,000 | 0.159 | 670,000 | 0.160 |
| 11/11/2024 | 0.181 | 37.950 | 1,220,000 | 83.928 | 20,000 | 0.178 | 1,200,000 | 0.179 |
| 08/11/2024 | 0.193 | 38.500 | 2,000,000 | 85.520 | 1,410,000 | 0.195 | 350,000 | 0.197 |
| 07/11/2024 | 0.177 | 37.250 | 1,510,000 | 84.618 | 1,180,000 | 0.176 | 330,000 | 0.178 |
| 06/11/2024 | 0.163 | 36.050 | 7,760,000 | 84.037 | 540,000 | 0.156 | 7,080,000 | 0.165 |
| 05/11/2024 | 0.184 | 38.200 | 1,050,000 | 83.463 | 10,000 | 0.188 | 1,040,000 | 0.184 |
| 04/11/2024 | 0.190 | 38.550 | 640,000 | 84.050 | 280,000 | 0.190 | 280,000 | 0.192 |
| 01/11/2024 | 0.195 | 38.700 | 440,000 | 84.779 | 330,000 | 0.194 | 110,000 | 0.194 |
| 31/10/2024 | 0.204 | 39.500 | 640,000 | 84.705 | 40,000 | 0.199 | 580,000 | 0.193 |
| 30/10/2024 | 0.196 | 38.850 | 1,090,000 | 84.365 | 550,000 | 0.203 | 290,000 | 0.204 |
| 29/10/2024 | 0.187 | 37.950 | 1,830,000 | 84.529 | 340,000 | 0.179 | 1,490,000 | 0.180 |
| 28/10/2024 | 0.173 | 36.650 | 760,000 | 84.398 | 420,000 | 0.168 | 320,000 | 0.173 |
| 25/10/2024 | 0.147 | 34.050 | 1,140,000 | 84.290 | 30,000 | 0.148 | 1,110,000 | 0.148 |
| 24/10/2024 | 0.159 | 35.150 | 3,110,000 | 84.506 | 3,020,000 | 0.162 | 70,000 | 0.169 |
| 23/10/2024 | 0.168 | 35.800 | 3,170,000 | 85.167 | 840,000 | 0.157 | 1,980,000 | 0.163 |
| 22/10/2024 | 0.147 | 33.600 | 1,040,000 | 85.524 | 880,000 | 0.139 | ||
| 21/10/2024 | 0.136 | 32.750 | 570,000 | 84.456 | 310,000 | 0.140 | 50,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |