24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.158 | 53.800 | 130,000 | 34.538 | 40,000 | 0.161 | 90,000 | 0.159 |
| 07/01/2025 | 0.165 | 54.650 | 120,000 | 33.756 | 60,000 | 0.173 | 60,000 | 0.174 |
| 06/01/2025 | 0.172 | 55.250 | 0 | 33.663 | ||||
| 03/01/2025 | 0.175 | 55.500 | 120,000 | 33.504 | 60,000 | 0.177 | 60,000 | 0.179 |
| 02/01/2025 | 0.174 | 55.300 | 320,000 | 33.770 | 160,000 | 0.176 | 160,000 | 0.177 |
| 31/12/2024 | 0.189 | 56.300 | 80,000 | 34.236 | 40,000 | 0.196 | 40,000 | 0.193 |
| 30/12/2024 | 0.193 | 56.300 | 20,000 | 35.058 | 10,000 | 0.190 | 10,000 | 0.194 |
| 27/12/2024 | 0.197 | 56.300 | 120,000 | 35.761 | 60,000 | 0.200 | 60,000 | 0.199 |
| 24/12/2024 | 0.202 | 56.700 | 240,000 | 35.594 | 120,000 | 0.201 | 120,000 | 0.193 |
| 23/12/2024 | 0.186 | 55.450 | 160,000 | 35.462 | 120,000 | 0.187 | 40,000 | 0.186 |
| 20/12/2024 | 0.177 | 54.800 | 400,000 | 35.074 | 200,000 | 0.178 | 200,000 | 0.178 |
| 19/12/2024 | 0.175 | 54.600 | 960,000 | 35.112 | 480,000 | 0.174 | 480,000 | 0.173 |
| 18/12/2024 | 0.182 | 55.150 | 200,000 | 35.140 | 100,000 | 0.185 | 100,000 | 0.183 |
| 17/12/2024 | 0.181 | 54.700 | 640,000 | 35.979 | 340,000 | 0.180 | 300,000 | 0.181 |
| 16/12/2024 | 0.181 | 55.100 | 500,000 | 34.878 | 190,000 | 0.191 | 310,000 | 0.188 |
| 13/12/2024 | 0.203 | 56.500 | 800,000 | 35.716 | 400,000 | 0.203 | 400,000 | 0.204 |
| 12/12/2024 | 0.217 | 57.800 | 500,000 | 35.069 | 250,000 | 0.216 | 250,000 | 0.213 |
| 11/12/2024 | 0.225 | 58.150 | 300,000 | 35.742 | 150,000 | 0.234 | 150,000 | 0.232 |
| 10/12/2024 | 0.237 | 59.300 | 0 | 34.954 | ||||
| 09/12/2024 | 0.220 | 58.200 | 440,000 | 34.432 | 220,000 | 0.199 | 220,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |