24661 天齊麥銀六一購Ａ (认购证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 83.999 | ||||||
| 04/11/2024 | 0 | 85.143 | 150,000 | 0.126 | ||||
| 01/11/2024 | 0 | 82.345 | 270,000 | 0.128 | 370,000 | 0.123 | ||
| 31/10/2024 | 0 | 84.914 | 160,000 | 0.118 | 160,000 | 0.117 | ||
| 30/10/2024 | 0 | 84.372 | 1,800,000 | 0.107 | 1,320,000 | 0.109 | ||
| 29/10/2024 | 0 | 79.556 | 890,000 | 0.107 | 1,390,000 | 0.110 | ||
| 28/10/2024 | 0 | 79.692 | 70,000 | 0.114 | 70,000 | 0.111 | ||
| 25/10/2024 | 0 | 79.178 | 1,290,000 | 0.113 | 1,050,000 | 0.113 | ||
| 24/10/2024 | 0 | 79.602 | 320,000 | 0.097 | ||||
| 23/10/2024 | 0 | 79.667 | 440,000 | 0.102 | 340,000 | 0.103 | ||
| 22/10/2024 | 0 | 79.357 | 100,000 | 0.095 | ||||
| 21/10/2024 | 0 | 79.952 | 10,000 | 0.099 | 60,000 | 0.097 | ||
| 18/10/2024 | 0 | 80.355 | 350,000 | 0.094 | 350,000 | 0.093 | ||
| 17/10/2024 | 0 | 79.735 | 10,000 | 0.097 | ||||
| 16/10/2024 | 0 | 80.334 | ||||||
| 15/10/2024 | 0 | 79.081 | 200,000 | 0.092 | ||||
| 14/10/2024 | 0 | 79.880 | ||||||
| 10/10/2024 | 0 | 79.684 | 100,000 | 0.118 | 110,000 | 0.122 | ||
| 09/10/2024 | 0 | 80.307 | 200,000 | 0.128 | 400,000 | 0.127 | ||
| 08/10/2024 | 0 | 79.711 | 1,220,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |