24683 京健摩利五乙購Ａ (认购证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.147 | 29.400 | 0 | 78.210 | ||||
| 23/12/2024 | 0.143 | 29.300 | 0 | 76.856 | ||||
| 20/12/2024 | 0.134 | 28.200 | 0 | 77.979 | ||||
| 19/12/2024 | 0.132 | 28.050 | 0 | 77.711 | ||||
| 18/12/2024 | 0.137 | 28.750 | 0 | 76.378 | ||||
| 17/12/2024 | 0.135 | 28.350 | 0 | 77.296 | ||||
| 16/12/2024 | 0.145 | 29.300 | 0 | 76.879 | ||||
| 13/12/2024 | 0.151 | 29.750 | 0 | 76.896 | ||||
| 12/12/2024 | 0.161 | 30.550 | 200,000 | 77.041 | 100,000 | 0.159 | 100,000 | 0.161 |
| 11/12/2024 | 0.158 | 30.150 | 250,000 | 77.652 | 125,000 | 0.170 | 125,000 | 0.173 |
| 10/12/2024 | 0.164 | 30.550 | 200,000 | 78.063 | 100,000 | 0.179 | 100,000 | 0.180 |
| 09/12/2024 | 0.168 | 31.350 | 0 | 75.652 | ||||
| 06/12/2024 | 0.142 | 28.950 | 685,000 | 76.200 | 342,500 | 0.136 | 342,500 | 0.135 |
| 05/12/2024 | 0.132 | 28.050 | 5,000 | 76.115 | 5,000 | 0.133 | ||
| 04/12/2024 | 0.142 | 28.850 | 0 | 76.469 | ||||
| 03/12/2024 | 0.144 | 29.100 | 325,000 | 75.961 | 162,500 | 0.140 | 162,500 | 0.144 |
| 02/12/2024 | 0.145 | 29.050 | 770,000 | 76.522 | 450,000 | 0.140 | 320,000 | 0.141 |
| 29/11/2024 | 0.138 | 28.350 | 350,000 | 76.593 | 110,000 | 0.140 | 240,000 | 0.140 |
| 28/11/2024 | 0.135 | 27.950 | 910,000 | 77.122 | 560,000 | 0.134 | 350,000 | 0.134 |
| 27/11/2024 | 0.131 | 27.800 | 0 | 75.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |