24772 里康瑞銀五乙購Ａ (认购证)
按盘价 
0.217 +0.025 (+13.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.192 | 3.540 | 0 | 92.906 | ||||
| 28/01/2025 | 0.198 | 3.610 | 0 | 91.201 | ||||
| 27/01/2025 | 0.181 | 3.460 | 340,000 | 91.158 | 190,000 | 0.179 | 150,000 | 0.182 |
| 24/01/2025 | 0.177 | 3.420 | 0 | 90.920 | ||||
| 23/01/2025 | 0.171 | 3.340 | 0 | 91.922 | ||||
| 22/01/2025 | 0.171 | 3.330 | 1,190,000 | 92.216 | 1,190,000 | 0.176 | ||
| 21/01/2025 | 0.187 | 3.480 | 0 | 91.647 | ||||
| 20/01/2025 | 0.180 | 3.380 | 0 | 93.196 | ||||
| 17/01/2025 | 0.175 | 3.310 | 0 | 93.891 | ||||
| 16/01/2025 | 0.175 | 3.290 | 0 | 94.637 | ||||
| 15/01/2025 | 0.177 | 3.280 | 0 | 95.734 | ||||
| 14/01/2025 | 0.183 | 3.340 | 0 | 95.177 | ||||
| 13/01/2025 | 0.173 | 3.250 | 400,000 | 95.092 | 400,000 | 0.164 | ||
| 10/01/2025 | 0.169 | 3.160 | 0 | 97.094 | ||||
| 09/01/2025 | 0.178 | 3.250 | 0 | 96.510 | ||||
| 08/01/2025 | 0.176 | 3.220 | 0 | 96.920 | ||||
| 07/01/2025 | 0.175 | 3.230 | 0 | 95.878 | ||||
| 06/01/2025 | 0.170 | 3.190 | 0 | 95.519 | ||||
| 03/01/2025 | 0.169 | 3.190 | 0 | 94.690 | ||||
| 02/01/2025 | 0.172 | 3.220 | 0 | 94.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |