24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.136 | 27.600 | 210,000 | 80.960 | 110,000 | 0.122 | 100,000 | 0.121 |
| 14/11/2024 | 0.126 | 26.500 | 100,000 | 81.713 | 50,000 | 0.128 | 50,000 | 0.132 |
| 13/11/2024 | 0.135 | 27.450 | 820,000 | 81.025 | 410,000 | 0.129 | 410,000 | 0.129 |
| 12/11/2024 | 0.131 | 27.100 | 522,500 | 80.906 | 250,000 | 0.142 | 272,500 | 0.142 |
| 11/11/2024 | 0.145 | 28.300 | 310,000 | 81.115 | 150,000 | 0.139 | 160,000 | 0.141 |
| 08/11/2024 | 0.154 | 28.850 | 720,000 | 81.947 | 350,000 | 0.165 | 370,000 | 0.164 |
| 07/11/2024 | 0.169 | 30.400 | 1,300,000 | 80.528 | 625,000 | 0.158 | 650,000 | 0.156 |
| 06/11/2024 | 0.149 | 28.500 | 300,000 | 81.310 | 150,000 | 0.150 | 150,000 | 0.151 |
| 05/11/2024 | 0.156 | 29.250 | 300,000 | 80.600 | 150,000 | 0.141 | 150,000 | 0.141 |
| 04/11/2024 | 0.136 | 27.450 | 400,000 | 80.632 | 200,000 | 0.139 | 200,000 | 0.137 |
| 01/11/2024 | 0.139 | 27.600 | 600,000 | 80.897 | 300,000 | 0.141 | 300,000 | 0.140 |
| 31/10/2024 | 0.142 | 27.800 | 1,532,500 | 81.123 | 750,000 | 0.145 | 782,500 | 0.145 |
| 30/10/2024 | 0.150 | 28.400 | 300,000 | 81.537 | 150,000 | 0.157 | 150,000 | 0.158 |
| 29/10/2024 | 0.160 | 29.450 | 720,000 | 80.545 | 370,000 | 0.166 | 350,000 | 0.167 |
| 28/10/2024 | 0.163 | 29.350 | 670,000 | 82.152 | 290,000 | 0.164 | 360,000 | 0.164 |
| 25/10/2024 | 0.158 | 29.000 | 2,000,000 | 81.460 | 1,000,000 | 0.147 | 1,000,000 | 0.145 |
| 24/10/2024 | 0.142 | 27.600 | 1,200,000 | 81.345 | 600,000 | 0.149 | 600,000 | 0.147 |
| 23/10/2024 | 0.152 | 28.600 | 1,320,000 | 80.678 | 670,000 | 0.154 | 650,000 | 0.154 |
| 22/10/2024 | 0.154 | 28.550 | 3,380,000 | 81.622 | 1,680,000 | 0.151 | 1,700,000 | 0.150 |
| 21/10/2024 | 0.143 | 27.600 | 4,400,000 | 81.436 | 2,350,000 | 0.145 | 2,050,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |