24914 錦欣匯豐五乙購Ａ (认购证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.200 | 3.080 | 1,620,000 | 93.740 | 800,000 | 0.201 | 820,000 | 0.201 |
| 14/11/2024 | 0.203 | 3.080 | 0 | 94.871 | ||||
| 13/11/2024 | 0.223 | 3.200 | 0 | 96.614 | ||||
| 12/11/2024 | 0.229 | 3.290 | 1,485,000 | 94.204 | 742,500 | 0.262 | 742,500 | 0.264 |
| 11/11/2024 | 0.255 | 3.390 | 10,000 | 99.104 | 7,500 | 0.255 | 2,500 | 0.255 |
| 08/11/2024 | 0.270 | 3.480 | 1,717,500 | 99.755 | 860,000 | 0.273 | 857,500 | 0.273 |
| 07/11/2024 | 0.280 | 3.590 | 2,000,000 | 97.566 | 1,000,000 | 0.277 | 1,000,000 | 0.276 |
| 06/11/2024 | 0.265 | 3.410 | 925,000 | 101.339 | 460,000 | 0.276 | 465,000 | 0.275 |
| 05/11/2024 | 0.280 | 3.530 | 400,000 | 100.635 | 200,000 | 0.277 | 200,000 | 0.279 |
| 04/11/2024 | 0.310 | 3.430 | 0 | 118.308 | ||||
| 01/11/2024 | 0.310 | 3.380 | 0 | 120.900 | ||||
| 31/10/2024 | 0.320 | 3.450 | 0 | 120.662 | ||||
| 30/10/2024 | 0.320 | 3.460 | 0 | 119.899 | ||||
| 29/10/2024 | 0.320 | 3.520 | 5,000 | 116.144 | 5,000 | 0.320 | ||
| 28/10/2024 | 0.310 | 3.860 | 2,885,000 | 93.322 | 1,882,500 | 0.290 | 997,500 | 0.310 |
| 25/10/2024 | 0.260 | 3.660 | 0 | 85.026 | ||||
| 24/10/2024 | 0.260 | 3.540 | 0 | 90.986 | ||||
| 23/10/2024 | 0.270 | 3.650 | 0 | 88.959 | ||||
| 22/10/2024 | 0.270 | 3.650 | 2,955,000 | 88.816 | 1,400,000 | 0.249 | 1,545,000 | 0.245 |
| 21/10/2024 | 0.217 | 3.350 | 0 | 83.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |