25669 中移法巴五甲購Ａ (认购证)
按盘价 
0.181 +0.048 (+36.090%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.133 | 73.050 | 290,000 | 21.765 | 60,000 | 0.128 | 230,000 | 0.132 |
| 26/09/2024 | 0.125 | 72.500 | 0 | 21.810 | ||||
| 25/09/2024 | 0.126 | 73.700 | 0 | 20.711 | ||||
| 24/09/2024 | 0.121 | 73.500 | 0 | 20.673 | ||||
| 23/09/2024 | 0.099 | 72.050 | 0 | 20.675 | ||||
| 20/09/2024 | 0.099 | 72.100 | 0 | 20.539 | ||||
| 19/09/2024 | 0.099 | 72.100 | 0 | 20.316 | ||||
| 17/09/2024 | 0.099 | 71.900 | 0 | 20.434 | ||||
| 16/09/2024 | 0.092 | 71.250 | 0 | 20.540 | ||||
| 13/09/2024 | 0.092 | 71.100 | 0 | 20.581 | ||||
| 12/09/2024 | 0.082 | 70.250 | 0 | 20.626 | ||||
| 11/09/2024 | 0.080 | 70.250 | 700,000 | 20.457 | 350,000 | 0.080 | 350,000 | 0.078 |
| 10/09/2024 | 0.088 | 71.200 | 0 | 20.106 | ||||
| 09/09/2024 | 0.093 | 71.250 | 0 | 20.354 | ||||
| 06/09/2024 | 0 | 20.569 | ||||||
| 05/09/2024 | 0.109 | 72.000 | 0 | 20.539 | ||||
| 04/09/2024 | 0.117 | 72.600 | 0 | 20.423 | ||||
| 03/09/2024 | 0.132 | 73.550 | 0 | 20.266 | ||||
| 02/09/2024 | 0.135 | 73.350 | 0 | 23.002 | ||||
| 30/08/2024 | 0.141 | 73.600 | 0 | 20.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |