25748 阿里法巴六一購Ａ (认购证)
按盘价 
0.176 +0.017 (+10.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.176 | 83.150 | 0 | 40.959 | ||||
| 23/12/2024 | 0.159 | 81.000 | 5,000 | 41.082 | 5,000 | 0.159 | ||
| 20/12/2024 | 0.159 | 80.100 | 195,000 | 42.062 | 195,000 | 0.158 | ||
| 19/12/2024 | 0.176 | 82.950 | 10,000 | 40.908 | 10,000 | 0.172 | ||
| 18/12/2024 | 0.184 | 84.050 | 0 | 40.593 | ||||
| 17/12/2024 | 0.180 | 83.400 | 25,000 | 40.742 | 25,000 | 0.172 | ||
| 16/12/2024 | 0.183 | 84.350 | 0 | 39.873 | ||||
| 13/12/2024 | 0.198 | 85.750 | 0 | 40.015 | ||||
| 12/12/2024 | 0.218 | 88.000 | 20,000 | 39.746 | 20,000 | 0.218 | ||
| 11/12/2024 | 0.205 | 86.200 | 0 | 40.292 | ||||
| 10/12/2024 | 0.209 | 86.600 | 0 | 40.260 | ||||
| 09/12/2024 | 0.210 | 86.900 | 0 | 39.936 | ||||
| 06/12/2024 | 0.182 | 83.950 | 0 | 39.649 | ||||
| 05/12/2024 | 0.166 | 81.950 | 240,000 | 39.792 | 120,000 | 0.166 | 120,000 | 0.171 |
| 04/12/2024 | 0.183 | 84.000 | 165,000 | 39.612 | 165,000 | 0.173 | ||
| 03/12/2024 | 0.184 | 84.450 | 165,000 | 39.068 | 165,000 | 0.179 | ||
| 02/12/2024 | 0.178 | 84.000 | 0 | 38.721 | ||||
| 29/11/2024 | 0.174 | 83.650 | 230,000 | 38.415 | 230,000 | 0.174 | ||
| 28/11/2024 | 0.173 | 83.400 | 30,000 | 38.531 | 30,000 | 0.174 | ||
| 27/11/2024 | 0.186 | 85.000 | 0 | 38.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |