26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.205 -0.024 (-10.480%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.229 | 13.340 | 5,210,000 | 68.892 | 2,590,000 | 0.227 | 2,620,000 | 0.226 |
| 08/01/2025 | 0.233 | 13.340 | 9,390,000 | 69.597 | 4,670,000 | 0.212 | 4,720,000 | 0.211 |
| 07/01/2025 | 0.168 | 12.000 | 1,440,000 | 68.753 | 720,000 | 0.162 | 720,000 | 0.162 |
| 06/01/2025 | 0.176 | 12.080 | 800,000 | 69.689 | 400,000 | 0.177 | 400,000 | 0.177 |
| 03/01/2025 | 0.163 | 11.780 | 2,000,000 | 69.329 | 1,000,000 | 0.179 | 1,000,000 | 0.178 |
| 02/01/2025 | 0.166 | 11.840 | 1,240,000 | 69.333 | 620,000 | 0.166 | 620,000 | 0.167 |
| 31/12/2024 | 0.171 | 11.880 | 1,020,000 | 69.876 | 510,000 | 0.175 | 510,000 | 0.174 |
| 30/12/2024 | 0.167 | 11.820 | 560,000 | 69.437 | 280,000 | 0.175 | 280,000 | 0.176 |
| 27/12/2024 | 0.164 | 11.760 | 840,000 | 69.009 | 420,000 | 0.163 | 420,000 | 0.163 |
| 24/12/2024 | 0.163 | 11.600 | 360,000 | 70.037 | 180,000 | 0.165 | 180,000 | 0.164 |
| 23/12/2024 | 0.166 | 11.760 | 2,760,000 | 69.059 | 1,380,000 | 0.166 | 1,380,000 | 0.166 |
| 20/12/2024 | 0.152 | 11.340 | 0 | 69.560 | ||||
| 19/12/2024 | 0.143 | 11.140 | 680,000 | 69.215 | 340,000 | 0.148 | 340,000 | 0.148 |
| 18/12/2024 | 0.149 | 11.240 | 1,620,000 | 69.609 | 810,000 | 0.147 | 810,000 | 0.146 |
| 17/12/2024 | 0.136 | 10.900 | 0 | 69.559 | ||||
| 16/12/2024 | 0.144 | 11.120 | 420,000 | 69.311 | 210,000 | 0.149 | 210,000 | 0.149 |
| 13/12/2024 | 0.161 | 11.520 | 920,000 | 69.183 | 460,000 | 0.163 | 460,000 | 0.164 |
| 12/12/2024 | 0.168 | 11.660 | 1,800,000 | 69.336 | 900,000 | 0.169 | 900,000 | 0.168 |
| 11/12/2024 | 0.160 | 11.460 | 1,880,000 | 69.334 | 940,000 | 0.161 | 940,000 | 0.161 |
| 10/12/2024 | 0.155 | 11.340 | 1,040,000 | 69.225 | 520,000 | 0.160 | 520,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |