26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.110 | 74.150 | 0 | 26.843 | ||||
| 10/01/2025 | 0.117 | 74.800 | 0 | 26.575 | ||||
| 09/01/2025 | 0.127 | 75.250 | 0 | 26.751 | ||||
| 08/01/2025 | 0.134 | 75.300 | 0 | 27.092 | ||||
| 07/01/2025 | 0.127 | 75.600 | 0 | 26.300 | ||||
| 06/01/2025 | 0.135 | 75.900 | 0 | 26.462 | ||||
| 03/01/2025 | 0.134 | 75.850 | 0 | 26.316 | ||||
| 02/01/2025 | 0.131 | 75.600 | 400,000 | 26.325 | 200,000 | 0.128 | 200,000 | 0.135 |
| 31/12/2024 | 0.149 | 76.600 | 0 | 26.344 | ||||
| 30/12/2024 | 0.147 | 76.150 | 0 | 26.612 | ||||
| 27/12/2024 | 0.147 | 76.000 | 0 | 26.616 | ||||
| 24/12/2024 | 0.149 | 76.050 | 0 | 26.551 | ||||
| 23/12/2024 | 0.143 | 75.750 | 200,000 | 26.447 | 100,000 | 0.138 | 100,000 | 0.137 |
| 20/12/2024 | 0.137 | 75.350 | 0 | 26.342 | ||||
| 19/12/2024 | 0.144 | 75.500 | 200,000 | 26.566 | 100,000 | 0.141 | 100,000 | 0.139 |
| 18/12/2024 | 0.143 | 75.650 | 590,000 | 26.327 | 295,000 | 0.144 | 295,000 | 0.143 |
| 17/12/2024 | 0.140 | 75.100 | 1,200,000 | 26.585 | 600,000 | 0.136 | 600,000 | 0.136 |
| 16/12/2024 | 0.129 | 74.850 | 470,000 | 26.120 | 470,000 | 0.142 | ||
| 13/12/2024 | 0.130 | 74.050 | 0 | 26.788 | ||||
| 12/12/2024 | 0.134 | 74.550 | 0 | 26.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |