26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.148 +0.057 (+62.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.091 | 73.050 | 1,800,000 | 22.760 | 850,000 | 0.084 | 950,000 | 0.085 |
| 26/09/2024 | 0.076 | 72.500 | 0 | 22.117 | ||||
| 25/09/2024 | 0.079 | 73.700 | 0 | 21.384 | ||||
| 24/09/2024 | 0.077 | 73.500 | 0 | 21.441 | ||||
| 23/09/2024 | 0.066 | 72.050 | 0 | 21.688 | ||||
| 20/09/2024 | 0.066 | 72.100 | 0 | 21.566 | ||||
| 19/09/2024 | 0.067 | 72.100 | 0 | 21.436 | ||||
| 17/09/2024 | 0.066 | 71.900 | 0 | 21.452 | ||||
| 16/09/2024 | 0.066 | 71.250 | 100,000 | 21.911 | 50,000 | 0.064 | 50,000 | 0.064 |
| 13/09/2024 | 0.070 | 71.100 | 0 | 22.251 | ||||
| 12/09/2024 | 0.062 | 70.250 | 0 | 22.223 | ||||
| 11/09/2024 | 0.063 | 70.250 | 0 | 22.277 | ||||
| 10/09/2024 | 0.072 | 71.200 | 100,000 | 22.206 | 50,000 | 0.070 | 50,000 | 0.067 |
| 09/09/2024 | 0.073 | 71.250 | 100,000 | 22.214 | 50,000 | 0.073 | 50,000 | 0.070 |
| 06/09/2024 | 0 | 22.477 | ||||||
| 05/09/2024 | 0.086 | 72.000 | 0 | 22.448 | ||||
| 04/09/2024 | 0.094 | 72.600 | 0 | 22.480 | ||||
| 03/09/2024 | 0.105 | 73.550 | 0 | 22.326 | ||||
| 02/09/2024 | 0.107 | 73.350 | 0 | 24.663 | ||||
| 30/08/2024 | 0.110 | 73.600 | 400,000 | 22.464 | 200,000 | 0.104 | 200,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |