26755 國泰摩利五乙購Ａ (认购证)
按盘价 
0.221 +0.024 (+12.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.197 | 8.700 | 280,000 | 34.262 | 170,000 | 0.234 | 110,000 | 0.215 |
| 14/11/2024 | 0.127 | 8.040 | 0 | 32.875 | ||||
| 13/11/2024 | 0.128 | 8.060 | 0 | 32.717 | ||||
| 12/11/2024 | 0.128 | 8.050 | 405,000 | 32.887 | 100,000 | 0.126 | 305,000 | 0.133 |
| 11/11/2024 | 0.133 | 8.110 | 20,000 | 32.834 | 20,000 | 0.134 | ||
| 08/11/2024 | 0.136 | 8.140 | 0 | 32.758 | ||||
| 07/11/2024 | 0.143 | 8.170 | 180,000 | 33.407 | 90,000 | 0.143 | 90,000 | 0.141 |
| 06/11/2024 | 0.140 | 8.120 | 370,000 | 33.570 | 370,000 | 0.144 | ||
| 05/11/2024 | 0.142 | 8.170 | 0 | 33.237 | ||||
| 04/11/2024 | 0.137 | 8.100 | 0 | 33.352 | ||||
| 01/11/2024 | 0.140 | 8.130 | 0 | 33.272 | ||||
| 31/10/2024 | 0.140 | 8.100 | 200,000 | 33.633 | 100,000 | 0.140 | 100,000 | 0.141 |
| 30/10/2024 | 0.140 | 8.100 | 0 | 33.583 | ||||
| 29/10/2024 | 0.147 | 8.160 | 0 | 33.815 | ||||
| 28/10/2024 | 0.154 | 8.210 | 1,040,000 | 34.163 | 550,000 | 0.153 | 490,000 | 0.154 |
| 25/10/2024 | 0.147 | 8.080 | 180,000 | 34.716 | 90,000 | 0.138 | 90,000 | 0.136 |
| 24/10/2024 | 0.132 | 8.010 | 260,000 | 33.231 | 130,000 | 0.133 | 130,000 | 0.132 |
| 23/10/2024 | 0.133 | 8.040 | 1,210,000 | 32.942 | 580,000 | 0.133 | 630,000 | 0.133 |
| 22/10/2024 | 0.128 | 7.970 | 500,000 | 32.995 | 500,000 | 0.127 | ||
| 21/10/2024 | 0.126 | 7.920 | 150,000 | 33.284 | 75,000 | 0.129 | 75,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |