27294 中行匯豐五乙購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.295 | 3.900 | 0 | 33.125 | ||||
| 08/01/2025 | 0.305 | 3.930 | 0 | 32.857 | ||||
| 07/01/2025 | 0.300 | 3.920 | 160,000 | 32.694 | 80,000 | 0.290 | 80,000 | 0.290 |
| 06/01/2025 | 0.305 | 3.930 | 0 | 32.687 | ||||
| 03/01/2025 | 0.305 | 3.930 | 160,000 | 32.517 | 80,000 | 0.300 | 80,000 | 0.300 |
| 02/01/2025 | 0.300 | 3.900 | 0 | 33.037 | ||||
| 31/12/2024 | 0.335 | 3.970 | 0 | 33.220 | ||||
| 30/12/2024 | 0.325 | 3.950 | 1,280,000 | 33.089 | 640,000 | 0.326 | 640,000 | 0.327 |
| 27/12/2024 | 0.325 | 3.940 | 2,040,000 | 33.227 | 1,020,000 | 0.321 | 1,020,000 | 0.321 |
| 24/12/2024 | 0.315 | 3.960 | 1,720,000 | 31.717 | 860,000 | 0.307 | 860,000 | 0.305 |
| 23/12/2024 | 0.275 | 3.890 | 600,000 | 30.946 | 300,000 | 0.269 | 300,000 | 0.268 |
| 20/12/2024 | 0.243 | 3.790 | 320,000 | 31.374 | 160,000 | 0.242 | 160,000 | 0.244 |
| 19/12/2024 | 0.238 | 3.800 | 1,320,000 | 30.649 | 660,000 | 0.237 | 660,000 | 0.236 |
| 18/12/2024 | 0.250 | 3.820 | 0 | 30.920 | ||||
| 17/12/2024 | 0.250 | 3.810 | 0 | 31.111 | ||||
| 16/12/2024 | 0.249 | 3.830 | 0 | 30.397 | ||||
| 13/12/2024 | 0.248 | 3.800 | 160,000 | 31.046 | 80,000 | 0.255 | 80,000 | 0.255 |
| 12/12/2024 | 0.280 | 3.890 | 80,000 | 30.681 | 40,000 | 0.280 | 40,000 | 0.275 |
| 11/12/2024 | 0.255 | 3.820 | 320,000 | 30.882 | 160,000 | 0.273 | 160,000 | 0.274 |
| 10/12/2024 | 0.270 | 3.850 | 636,000 | 31.049 | 318,000 | 0.270 | 318,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |