27322 中行信證五乙購Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.345 | 3.960 | 0 | 31.521 | ||||
| 22/01/2025 | 0.325 | 3.890 | 0 | 32.354 | ||||
| 21/01/2025 | 0.335 | 3.930 | 0 | 31.611 | ||||
| 20/01/2025 | 0.325 | 3.900 | 0 | 31.827 | ||||
| 17/01/2025 | 0.320 | 3.880 | 0 | 31.947 | ||||
| 16/01/2025 | 0.325 | 3.900 | 0 | 31.598 | ||||
| 15/01/2025 | 0.300 | 3.850 | 0 | 31.350 | ||||
| 14/01/2025 | 0.275 | 3.780 | 0 | 31.536 | ||||
| 13/01/2025 | 0.275 | 3.760 | 0 | 36.219 | ||||
| 10/01/2025 | 0.280 | 3.749 | 0 | 32.686 | ||||
| 09/01/2025 | 0.285 | 3.769 | 0 | 32.379 | ||||
| 08/01/2025 | 0.290 | 3.799 | 0 | 31.756 | ||||
| 07/01/2025 | 0.290 | 3.789 | 0 | 31.958 | ||||
| 06/01/2025 | 0.290 | 3.799 | 0 | 31.590 | ||||
| 03/01/2025 | 0.290 | 3.799 | 0 | 31.424 | ||||
| 02/01/2025 | 0.290 | 3.769 | 0 | 32.301 | ||||
| 31/12/2024 | 0.320 | 3.839 | 0 | 32.152 | ||||
| 30/12/2024 | 0.315 | 3.819 | 0 | 32.372 | ||||
| 27/12/2024 | 0.315 | 3.809 | 0 | 32.511 | ||||
| 24/12/2024 | 0.315 | 3.829 | 0 | 31.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |