27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 5.140 | 200,000 | 42.632 | 100,000 | 0.096 | 100,000 | 0.095 |
| 28/01/2026 | 0.094 | 5.080 | 2,000,000 | 44.142 | 1,000,000 | 0.097 | 1,000,000 | 0.099 |
| 27/01/2026 | 0.090 | 5.050 | 0 | 43.531 | ||||
| 26/01/2026 | 0.091 | 5.060 | 0 | 43.362 | ||||
| 23/01/2026 | 0.087 | 5.000 | 0 | 43.624 | ||||
| 22/01/2026 | 0.089 | 5.010 | 200,000 | 43.875 | 100,000 | 0.091 | 100,000 | 0.093 |
| 21/01/2026 | 0.091 | 5.000 | 0 | 44.907 | ||||
| 20/01/2026 | 0.093 | 5.030 | 0 | 44.353 | ||||
| 19/01/2026 | 0.091 | 5.000 | 0 | 44.567 | ||||
| 16/01/2026 | 0.095 | 5.020 | 3,600,000 | 44.880 | 1,800,000 | 0.102 | 1,800,000 | 0.098 |
| 15/01/2026 | 0.092 | 4.990 | 0 | 44.697 | ||||
| 14/01/2026 | 0.095 | 5.020 | 0 | 44.556 | ||||
| 13/01/2026 | 0.101 | 5.060 | 800,000 | 45.067 | 400,000 | 0.100 | 400,000 | 0.101 |
| 12/01/2026 | 0.102 | 5.050 | 0 | 45.687 | ||||
| 09/01/2026 | 0.105 | 5.090 | 0 | 44.780 | ||||
| 08/01/2026 | 0.109 | 5.100 | 30,000 | 45.745 | 15,000 | 0.108 | 15,000 | 0.109 |
| 07/01/2026 | 0.112 | 5.140 | 0 | 45.122 | ||||
| 06/01/2026 | 0.112 | 5.130 | 200,000 | 45.435 | 100,000 | 0.112 | 100,000 | 0.112 |
| 05/01/2026 | 0.114 | 5.140 | 0 | 45.629 | ||||
| 02/01/2026 | 0.113 | 5.100 | 0 | 46.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |