27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.236 +0.006 (+2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.230 | 4.650 | 3,100,000 | 90.239 | 1,550,000 | 0.228 | 1,550,000 | 0.228 |
| 07/01/2025 | 0.245 | 4.730 | 920,000 | 91.774 | 460,000 | 0.242 | 460,000 | 0.242 |
| 06/01/2025 | 0.245 | 4.750 | 820,000 | 91.014 | 410,000 | 0.248 | 410,000 | 0.250 |
| 03/01/2025 | 0.239 | 4.700 | 0 | 90.487 | ||||
| 02/01/2025 | 0.248 | 4.790 | 100,000 | 90.057 | 100,000 | 0.248 | ||
| 31/12/2024 | 0.285 | 5.190 | 640,000 | 87.357 | 270,000 | 0.285 | 370,000 | 0.286 |
| 30/12/2024 | 0.295 | 5.150 | 440,000 | 91.001 | 220,000 | 0.300 | 220,000 | 0.295 |
| 27/12/2024 | 0.295 | 5.170 | 1,020,000 | 89.976 | 510,000 | 0.299 | 510,000 | 0.298 |
| 24/12/2024 | 0.295 | 5.160 | 3,440,000 | 89.883 | 1,720,000 | 0.296 | 1,720,000 | 0.298 |
| 23/12/2024 | 0.300 | 5.160 | 1,000,000 | 91.025 | 500,000 | 0.303 | 500,000 | 0.305 |
| 20/12/2024 | 0.310 | 5.220 | 0 | 91.316 | ||||
| 19/12/2024 | 0.315 | 5.330 | 1,100,000 | 89.075 | 550,000 | 0.309 | 550,000 | 0.307 |
| 18/12/2024 | 0.300 | 5.220 | 120,000 | 88.543 | 60,000 | 0.300 | 60,000 | 0.300 |
| 17/12/2024 | 0.295 | 5.100 | 780,000 | 90.750 | 390,000 | 0.291 | 390,000 | 0.287 |
| 16/12/2024 | 0.295 | 5.110 | 540,000 | 90.314 | 270,000 | 0.298 | 270,000 | 0.300 |
| 13/12/2024 | 0.300 | 5.160 | 120,000 | 89.669 | 60,000 | 0.315 | 60,000 | 0.315 |
| 12/12/2024 | 0.335 | 5.420 | 220,000 | 90.288 | 110,000 | 0.335 | 110,000 | 0.335 |
| 11/12/2024 | 0.325 | 5.310 | 0 | 91.067 | ||||
| 10/12/2024 | 0.330 | 5.320 | 420,000 | 91.865 | 210,000 | 0.366 | 210,000 | 0.368 |
| 09/12/2024 | 0.355 | 5.730 | 20,000 | 85.352 | 10,000 | 0.330 | 10,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |