27809 港交法巴六一購Ｂ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.116 | 300.600 | 200,000 | 44.540 | 100,000 | 0.118 | 100,000 | 0.118 |
| 23/01/2025 | 0.105 | 293.400 | 1,320,000 | 44.840 | 560,000 | 0.118 | 760,000 | 0.114 |
| 22/01/2025 | 0.106 | 292.600 | 1,260,000 | 45.103 | 690,000 | 0.111 | 570,000 | 0.111 |
| 21/01/2025 | 0.113 | 294.000 | 10,000 | 45.553 | 10,000 | 0.113 | ||
| 20/01/2025 | 0.113 | 293.600 | 0 | 45.583 | ||||
| 17/01/2025 | 0.102 | 287.600 | 240,000 | 45.411 | 120,000 | 0.100 | 120,000 | 0.100 |
| 16/01/2025 | 0.099 | 286.800 | 0 | 45.125 | ||||
| 15/01/2025 | 0.091 | 282.400 | 120,000 | 45.006 | 120,000 | 0.086 | ||
| 14/01/2025 | 0.085 | 281.600 | 1,110,000 | 44.173 | 1,070,000 | 0.085 | 40,000 | 0.082 |
| 13/01/2025 | 0.071 | 275.400 | 860,000 | 43.391 | 240,000 | 0.070 | 540,000 | 0.070 |
| 10/01/2025 | 0.078 | 279.600 | 1,130,000 | 43.314 | 390,000 | 0.079 | 690,000 | 0.080 |
| 09/01/2025 | 0.083 | 282.000 | 920,000 | 43.439 | 460,000 | 0.084 | 460,000 | 0.085 |
| 08/01/2025 | 0.084 | 284.000 | 390,000 | 43.041 | 190,000 | 0.080 | 200,000 | 0.080 |
| 07/01/2025 | 0.083 | 284.200 | 130,000 | 42.747 | 130,000 | 0.086 | ||
| 06/01/2025 | 0.090 | 285.600 | 10,000 | 43.368 | 10,000 | 0.090 | ||
| 03/01/2025 | 0.095 | 287.000 | 40,000 | 43.538 | 40,000 | 0.095 | ||
| 02/01/2025 | 0.094 | 287.000 | 270,000 | 43.333 | 270,000 | 0.095 | ||
| 31/12/2024 | 0.110 | 294.800 | 0 | 43.428 | ||||
| 30/12/2024 | 0.112 | 295.000 | 10,000 | 43.566 | 10,000 | 0.112 | ||
| 27/12/2024 | 0.120 | 297.200 | 0 | 43.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |