53802 恒指匯豐八三熊３
实時 按盘价 升0.400 +0.045 (+12.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.40023,924.8100
17/06/20260.35524,312.1600
16/06/20260.34024,493.95050,00050,0000.330
15/06/20260.31024,842.6700
12/06/20260.32524,718.10060,00060,0000.323
11/06/20260.37024,249.2900
10/06/20260.35024,407.9600
09/06/20260.33524,565.9000
08/06/20260.33024,657.0600
05/06/20260.29524,961.9500
04/06/20260.27525,253.4000
03/06/20260.24425,633.21020,00020,0000.238
02/06/20260.20726,038.32020,00010,0000.234
01/06/20260.27025,398.1800
29/05/20260.28525,182.3900
28/05/20260.30025,006.1600
27/05/20260.27525,328.2300
26/05/20260.25025,599.4500
22/05/20260.25025,606.0300
21/05/20260.27025,386.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。