54483 攜程瑞銀七八熊Ｂ
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.410 | 419.800 | 307,500 | 307,500 | 0.410 | |||
| 13/02/2026 | 0.405 | 419.800 | 902,500 | 902,500 | 0.405 | |||
| 12/02/2026 | 0.385 | 428.800 | 282,500 | 100,000 | 0.370 | 172,500 | 0.380 | |
| 11/02/2026 | 0.350 | 446.200 | 0 | |||||
| 10/02/2026 | 0.350 | 448.600 | 100,000 | 100,000 | 0.355 | |||
| 09/02/2026 | 0.325 | 456.000 | 650,000 | 645,000 | 0.325 | |||
| 06/02/2026 | 0.350 | 446.000 | 22,500 | 17,500 | 0.340 | |||
| 05/02/2026 | 0.330 | 452.600 | 110,000 | 95,000 | 0.333 | |||
| 04/02/2026 | 0.320 | 455.000 | 5,000 | |||||
| 03/02/2026 | 0.270 | 484.800 | 237,500 | 147,500 | 0.270 | |||
| 02/02/2026 | 0.290 | 477.600 | 12,500 | 5,000 | 0.285 | |||
| 30/01/2026 | 0.275 | 481.800 | 5,000 | 5,000 | 0.270 | |||
| 29/01/2026 | 0.275 | 482.200 | 740,000 | 740,000 | 0.268 | |||
| 28/01/2026 | 0.255 | 495.400 | 52,500 | 52,500 | 0.268 | |||
| 27/01/2026 | 0.243 | 499.400 | 1,310,000 | 1,297,500 | 0.245 | |||
| 26/01/2026 | 0.255 | 492.200 | 557,500 | 557,500 | 0.255 | |||
| 23/01/2026 | 0.265 | 485.400 | 425,000 | 380,000 | 0.269 | |||
| 22/01/2026 | 0.280 | 481.600 | 40,000 | 40,000 | 0.282 | |||
| 21/01/2026 | 0.270 | 482.600 | 112,500 | |||||
| 20/01/2026 | 0.280 | 480.400 | 817,500 | 777,500 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |