54530 港交瑞銀七九牛Ｎ
按盘价 
0.106 +0.030 (+39.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.076 | 396.000 | 4,745,000 | 2,415,000 | 0.075 | 1,535,000 | 0.076 | |
| 01/04/2026 | 0.083 | 400.400 | 18,390,000 | 9,805,000 | 0.082 | 125,000 | 0.083 | |
| 31/03/2026 | 0.059 | 388.600 | 7,505,000 | 2,390,000 | 0.058 | 1,990,000 | 0.057 | |
| 30/03/2026 | 0.050 | 382.400 | 5,085,000 | 2,430,000 | 0.048 | |||
| 27/03/2026 | 0.065 | 390.400 | 1,885,000 | 100,000 | 0.068 | |||
| 26/03/2026 | 0.067 | 390.600 | 14,900,000 | 1,200,000 | 0.072 | 11,205,000 | 0.067 | |
| 25/03/2026 | 0.077 | 398.000 | 9,055,000 | 2,835,000 | 0.076 | 2,005,000 | 0.077 | |
| 24/03/2026 | 0.064 | 391.600 | 16,695,000 | 5,610,000 | 0.062 | 4,490,000 | 0.062 | |
| 23/03/2026 | 0.049 | 382.600 | 32,690,000 | 11,615,000 | 0.046 | 12,245,000 | 0.047 | |
| 20/03/2026 | 0.078 | 396.000 | 1,580,000 | 5,000 | 0.078 | 1,195,000 | 0.080 | |
| 19/03/2026 | 0.082 | 398.600 | 2,695,000 | 1,080,000 | 0.080 | 1,565,000 | 0.082 | |
| 18/03/2026 | 0.090 | 402.800 | 795,000 | 665,000 | 0.089 | |||
| 17/03/2026 | 0.096 | 404.400 | 2,825,000 | 890,000 | 0.100 | |||
| 16/03/2026 | 0.097 | 406.200 | 1,555,000 | 350,000 | 0.086 | |||
| 13/03/2026 | 0.088 | 401.400 | 1,645,000 | 300,000 | 0.093 | 1,315,000 | 0.089 | |
| 12/03/2026 | 0.099 | 406.400 | 950,000 | |||||
| 11/03/2026 | 0.106 | 411.400 | 855,000 | 665,000 | 0.106 | |||
| 10/03/2026 | 0.102 | 410.080 | 4,580,000 | 1,465,000 | 0.097 | 525,000 | 0.100 | |
| 09/03/2026 | 0.085 | 400.480 | 6,890,000 | 980,000 | 0.080 | 1,105,000 | 0.076 | |
| 06/03/2026 | 0.101 | 408.480 | 4,565,000 | 1,205,000 | 0.101 | 30,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |