54530 港交瑞銀七九牛Ｎ
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.094 | 408.800 | 840,000 | 435,000 | 0.091 | 270,000 | 0.089 | |
| 13/02/2026 | 0.088 | 405.200 | 3,060,000 | 100,000 | 0.088 | 2,775,000 | 0.087 | |
| 12/02/2026 | 0.104 | 414.000 | 820,000 | 620,000 | 0.104 | |||
| 11/02/2026 | 0.114 | 418.000 | 775,000 | 565,000 | 0.113 | 210,000 | 0.115 | |
| 10/02/2026 | 0.112 | 417.200 | 1,485,000 | 325,000 | 0.111 | |||
| 09/02/2026 | 0.113 | 418.600 | 3,785,000 | 2,040,000 | 0.113 | 930,000 | 0.113 | |
| 06/02/2026 | 0.092 | 407.600 | 1,365,000 | 1,075,000 | 0.093 | |||
| 05/02/2026 | 0.106 | 414.400 | 2,940,000 | 1,850,000 | 0.103 | |||
| 04/02/2026 | 0.118 | 420.200 | 1,340,000 | 560,000 | 0.114 | 780,000 | 0.116 | |
| 03/02/2026 | 0.122 | 422.000 | 3,785,000 | 1,360,000 | 0.121 | 1,620,000 | 0.118 | |
| 02/02/2026 | 0.125 | 424.200 | 640,000 | |||||
| 30/01/2026 | 0.141 | 432.200 | 2,710,000 | 1,525,000 | 0.140 | |||
| 29/01/2026 | 0.164 | 444.200 | 940,000 | 580,000 | 0.164 | |||
| 28/01/2026 | 0.156 | 439.200 | 1,285,000 | 1,285,000 | 0.156 | |||
| 27/01/2026 | 0.139 | 430.400 | 170,000 | 20,000 | 0.140 | |||
| 26/01/2026 | 0.124 | 423.000 | 1,650,000 | 1,570,000 | 0.123 | |||
| 23/01/2026 | 0.125 | 422.000 | 2,465,000 | 100,000 | 0.138 | 2,345,000 | 0.123 | |
| 22/01/2026 | 0.132 | 426.400 | 135,000 | 95,000 | 0.131 | |||
| 21/01/2026 | 0.132 | 427.400 | 220,000 | 40,000 | 0.133 | 125,000 | 0.129 | |
| 20/01/2026 | 0.132 | 427.000 | 60,000 | 40,000 | 0.132 | 20,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |