54689 中芯中銀六乙牛Ｏ
按盘价 
0.226 -0.012 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.238 | 73.300 | 0 | |||||
| 10/06/2026 | 0.235 | 72.350 | 0 | |||||
| 09/06/2026 | 0.250 | 75.000 | 0 | |||||
| 08/06/2026 | 0.236 | 72.550 | 25,000 | 20,000 | 0.250 | |||
| 05/06/2026 | 0.270 | 75.650 | 20,000 | 10,000 | 0.290 | |||
| 04/06/2026 | 0.325 | 81.500 | 5,000 | |||||
| 03/06/2026 | 0.345 | 82.950 | 5,000 | 5,000 | 0.350 | |||
| 02/06/2026 | 0.330 | 81.950 | 120,000 | 120,000 | 0.330 | |||
| 01/06/2026 | 0.305 | 79.450 | 0 | |||||
| 29/05/2026 | 0.330 | 81.600 | 0 | |||||
| 28/05/2026 | 0.390 | 88.250 | 0 | |||||
| 27/05/2026 | 0.360 | 85.200 | 0 | |||||
| 26/05/2026 | 0.360 | 84.400 | 20,000 | 20,000 | 0.375 | |||
| 22/05/2026 | 0.305 | 79.850 | 35,000 | 35,000 | 0.295 | |||
| 21/05/2026 | 0.255 | 74.200 | 5,000 | 5,000 | 0.280 | |||
| 20/05/2026 | 0.265 | 75.150 | 195,000 | 10,000 | 0.256 | |||
| 19/05/2026 | 0.196 | 68.500 | 110,000 | 100,000 | 0.198 | |||
| 18/05/2026 | 0.195 | 68.700 | 50,000 | 20,000 | 0.195 | |||
| 15/05/2026 | 0.223 | 71.150 | 325,000 | 115,000 | 0.251 | |||
| 14/05/2026 | 0.229 | 71.500 | 30,000 | 15,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |