54734 恒指法興八二牛Ｂ
按盘价 
0.164 -0.014 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.178 | 26,111.840 | 10,000 | 10,000 | 0.174 | |||
| 28/04/2026 | 0.161 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.173 | 25,925.650 | 100,000 | 100,000 | 0.173 | |||
| 24/04/2026 | 0.173 | 25,978.070 | 240,000 | 100,000 | 0.172 | 140,000 | 0.161 | |
| 23/04/2026 | 0.173 | 25,915.200 | 60,000 | 60,000 | 0.174 | |||
| 22/04/2026 | 0.186 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.195 | 26,487.480 | 120,000 | 60,000 | 0.195 | 60,000 | 0.192 | |
| 20/04/2026 | 0.192 | 26,361.070 | 200,000 | 150,000 | 0.191 | 50,000 | 0.188 | |
| 17/04/2026 | 0.180 | 26,160.330 | 100,000 | 90,000 | 0.180 | |||
| 16/04/2026 | 0.192 | 26,394.260 | 340,000 | 220,000 | 0.184 | 120,000 | 0.182 | |
| 15/04/2026 | 0.170 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.170 | 25,872.320 | 320,000 | 180,000 | 0.170 | 140,000 | 0.165 | |
| 13/04/2026 | 0.155 | 25,660.850 | 50,000 | |||||
| 10/04/2026 | 0.165 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.161 | 25,752.400 | 100,000 | 100,000 | 0.165 | |||
| 08/04/2026 | 0.169 | 25,893.020 | 200,000 | 200,000 | 0.164 | |||
| 02/04/2026 | 0.130 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.140 | 25,294.030 | 20,000 | 20,000 | 0.140 | |||
| 31/03/2026 | 0.119 | 24,788.140 | 20,000 | 20,000 | 0.123 | |||
| 30/03/2026 | 0.115 | 24,750.790 | 20,000 | 20,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |