54777 恒指匯豐八三牛Ｈ
按盘价 
0.161 -0.018 (-10.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.179 | 26,111.840 | 730,000 | 640,000 | 0.172 | 90,000 | 0.173 | |
| 28/04/2026 | 0.158 | 25,679.780 | 810,000 | 450,000 | 0.160 | 360,000 | 0.160 | |
| 27/04/2026 | 0.173 | 25,925.650 | 660,000 | 180,000 | 0.176 | 480,000 | 0.171 | |
| 24/04/2026 | 0.174 | 25,978.070 | 3,470,000 | 280,000 | 0.166 | 3,140,000 | 0.162 | |
| 23/04/2026 | 0.170 | 25,915.200 | 370,000 | 370,000 | 0.171 | |||
| 22/04/2026 | 0.183 | 26,163.240 | 420,000 | 420,000 | 0.183 | |||
| 21/04/2026 | 0.199 | 26,487.480 | 1,500,000 | 370,000 | 0.196 | 1,130,000 | 0.199 | |
| 20/04/2026 | 0.192 | 26,361.070 | 1,680,000 | 1,290,000 | 0.190 | 390,000 | 0.189 | |
| 17/04/2026 | 0.181 | 26,160.330 | 2,120,000 | 810,000 | 0.178 | 1,220,000 | 0.180 | |
| 16/04/2026 | 0.194 | 26,394.260 | 1,250,000 | 370,000 | 0.189 | 880,000 | 0.188 | |
| 15/04/2026 | 0.172 | 25,947.320 | 1,940,000 | 920,000 | 0.177 | 1,020,000 | 0.185 | |
| 14/04/2026 | 0.171 | 25,872.320 | 3,210,000 | 1,980,000 | 0.172 | 1,230,000 | 0.164 | |
| 13/04/2026 | 0.158 | 25,660.850 | 1,790,000 | 410,000 | 0.156 | 1,380,000 | 0.156 | |
| 10/04/2026 | 0.169 | 25,893.540 | 610,000 | 600,000 | 0.174 | 10,000 | 0.172 | |
| 09/04/2026 | 0.161 | 25,752.400 | 630,000 | 430,000 | 0.163 | 200,000 | 0.162 | |
| 08/04/2026 | 0.171 | 25,893.020 | 1,320,000 | 550,000 | 0.165 | 770,000 | 0.170 | |
| 02/04/2026 | 0.131 | 25,116.530 | 320,000 | 320,000 | 0.131 | |||
| 01/04/2026 | 0.140 | 25,294.030 | 3,310,000 | 3,310,000 | 0.142 | |||
| 31/03/2026 | 0.116 | 24,788.140 | 1,850,000 | 920,000 | 0.118 | 930,000 | 0.113 | |
| 30/03/2026 | 0.115 | 24,750.790 | 2,910,000 | 1,100,000 | 0.105 | 1,810,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |