54804 攜程摩通七八熊Ｂ
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.385 | 419.800 | 77,500 | 77,500 | 0.385 | |||
| 13/02/2026 | 0.385 | 419.800 | 260,000 | 167,500 | 0.380 | 7,500 | 0.385 | |
| 12/02/2026 | 0.365 | 428.800 | 317,500 | 50,000 | 0.360 | 235,000 | 0.360 | |
| 11/02/2026 | 0.325 | 446.200 | 32,500 | 32,500 | 0.325 | |||
| 10/02/2026 | 0.325 | 448.600 | 90,000 | 90,000 | 0.321 | |||
| 09/02/2026 | 0.310 | 456.000 | 52,500 | 50,000 | 0.305 | |||
| 06/02/2026 | 0.325 | 446.000 | 0 | |||||
| 05/02/2026 | 0.315 | 452.600 | 95,000 | 17,500 | 0.315 | |||
| 04/02/2026 | 0.310 | 455.000 | 240,000 | 65,000 | 0.295 | |||
| 03/02/2026 | 0.255 | 484.800 | 65,000 | 15,000 | 0.255 | |||
| 02/02/2026 | 0.275 | 477.600 | 255,000 | 192,500 | 0.266 | |||
| 30/01/2026 | 0.260 | 481.800 | 55,000 | 25,000 | 0.255 | 10,000 | 0.260 | |
| 29/01/2026 | 0.260 | 482.200 | 277,500 | 65,000 | 0.260 | |||
| 28/01/2026 | 0.237 | 495.400 | 242,500 | 30,000 | 0.238 | 160,000 | 0.240 | |
| 27/01/2026 | 0.229 | 499.400 | 415,000 | 312,500 | 0.231 | 40,000 | 0.229 | |
| 26/01/2026 | 0.241 | 492.200 | 160,000 | 102,500 | 0.239 | |||
| 23/01/2026 | 0.250 | 485.400 | 767,500 | 500,000 | 0.250 | |||
| 22/01/2026 | 0.265 | 481.600 | 50,000 | |||||
| 21/01/2026 | 0.265 | 482.600 | 642,500 | 422,500 | 0.265 | |||
| 20/01/2026 | 0.260 | 480.400 | 367,500 | 15,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |