54819 阿里法興六九牛Ｄ
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.041 | 130.600 | 12,255,000 | 10,630,000 | 0.039 | 115,000 | 0.042 | |
| 28/04/2026 | 0.034 | 126.500 | 78,615,000 | 34,210,000 | 0.035 | 43,105,000 | 0.035 | |
| 27/04/2026 | 0.042 | 130.200 | 15,425,000 | 11,405,000 | 0.046 | |||
| 24/04/2026 | 0.045 | 131.800 | 21,390,000 | 6,150,000 | 0.038 | 9,690,000 | 0.037 | |
| 23/04/2026 | 0.042 | 130.400 | 9,590,000 | 4,695,000 | 0.043 | 2,280,000 | 0.043 | |
| 22/04/2026 | 0.044 | 131.500 | 24,700,000 | 9,320,000 | 0.043 | 12,675,000 | 0.043 | |
| 21/04/2026 | 0.053 | 136.300 | 5,685,000 | 175,000 | 0.051 | 3,995,000 | 0.051 | |
| 20/04/2026 | 0.055 | 137.000 | 21,055,000 | 14,430,000 | 0.053 | 5,400,000 | 0.055 | |
| 17/04/2026 | 0.053 | 136.400 | 23,620,000 | 5,570,000 | 0.053 | 10,000,000 | 0.054 | |
| 16/04/2026 | 0.052 | 135.800 | 10,445,000 | 420,000 | 0.044 | 1,880,000 | 0.050 | |
| 15/04/2026 | 0.039 | 128.600 | 21,475,000 | 13,845,000 | 0.039 | 1,355,000 | 0.040 | |
| 14/04/2026 | 0.030 | 124.500 | 57,710,000 | 26,910,000 | 0.030 | 28,650,000 | 0.030 | |
| 13/04/2026 | 0.027 | 123.200 | 28,600,000 | 18,425,000 | 0.026 | 9,865,000 | 0.027 | |
| 10/04/2026 | 0.032 | 125.500 | 33,560,000 | 23,805,000 | 0.033 | 4,315,000 | 0.035 | |
| 09/04/2026 | 0.026 | 122.900 | 40,500,000 | 5,625,000 | 0.026 | 27,095,000 | 0.026 | |
| 08/04/2026 | 0.035 | 126.500 | 42,165,000 | 20,000 | 0.026 | 16,365,000 | 0.034 | |
| 02/04/2026 | 0.017 | 118.500 | 24,660,000 | 5,530,000 | 0.019 | 8,380,000 | 0.018 | |
| 01/04/2026 | 0.026 | 122.700 | 11,955,000 | 3,435,000 | 0.027 | 1,055,000 | 0.027 | |
| 31/03/2026 | 0.020 | 119.000 | 7,815,000 | 2,890,000 | 0.018 | 2,790,000 | 0.018 | |
| 30/03/2026 | 0.022 | 120.500 | 20,285,000 | 4,140,000 | 0.021 | 11,470,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |