54984 恒指法興八七牛Ａ
按盘价 
0.236 -0.034 (-12.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.270 | 26,111.840 | 310,000 | 310,000 | 0.261 | |||
| 28/04/2026 | 0.228 | 25,679.780 | 150,000 | 150,000 | 0.229 | |||
| 27/04/2026 | 0.255 | 25,925.650 | 210,000 | 110,000 | 0.251 | 100,000 | 0.250 | |
| 24/04/2026 | 0.255 | 25,978.070 | 460,000 | 290,000 | 0.238 | 170,000 | 0.250 | |
| 23/04/2026 | 0.250 | 25,915.200 | 390,000 | 90,000 | 0.255 | 300,000 | 0.255 | |
| 22/04/2026 | 0.275 | 26,163.240 | 300,000 | 300,000 | 0.280 | |||
| 21/04/2026 | 0.300 | 26,487.480 | 200,000 | 100,000 | 0.300 | 100,000 | 0.295 | |
| 20/04/2026 | 0.290 | 26,361.070 | 50,000 | 50,000 | 0.275 | |||
| 17/04/2026 | 0.270 | 26,160.330 | 50,000 | 50,000 | 0.270 | |||
| 16/04/2026 | 0.295 | 26,394.260 | 420,000 | 420,000 | 0.280 | |||
| 15/04/2026 | 0.255 | 25,947.320 | 850,000 | 600,000 | 0.264 | 250,000 | 0.267 | |
| 14/04/2026 | 0.250 | 25,872.320 | 260,000 | 120,000 | 0.255 | 120,000 | 0.248 | |
| 13/04/2026 | 0.226 | 25,660.850 | 90,000 | 60,000 | 0.219 | |||
| 10/04/2026 | 0.247 | 25,893.540 | 540,000 | 380,000 | 0.255 | 160,000 | 0.256 | |
| 09/04/2026 | 0.233 | 25,752.400 | 280,000 | 120,000 | 0.242 | |||
| 08/04/2026 | 0.250 | 25,893.020 | 2,060,000 | 1,640,000 | 0.242 | 170,000 | 0.238 | |
| 02/04/2026 | 0.173 | 25,116.530 | 1,190,000 | 440,000 | 0.169 | 750,000 | 0.167 | |
| 01/04/2026 | 0.191 | 25,294.030 | 2,950,000 | 2,000,000 | 0.199 | 950,000 | 0.198 | |
| 31/03/2026 | 0.147 | 24,788.140 | 4,680,000 | 2,630,000 | 0.151 | 1,940,000 | 0.144 | |
| 30/03/2026 | 0.143 | 24,750.790 | 4,040,000 | 1,460,000 | 0.136 | 2,480,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |